PREVIEW / stock_30min / 2000-07-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-14.parquet
  size:    440 KB
  rows:    25,337
  symbols: 1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-14 08:00:00	AAPL	Stock	1.0095	1.0095	1.0089	1.0089	515200.0
2000-07-14 08:30:00	AAPL	Stock	1.0251	1.0324	1.0089	1.0324	56000.0
2000-07-14 09:00:00	AAPL	Stock	1.0313	1.0313	1.0179	1.0201	879200.0
2000-07-14 09:30:00	AAPL	Stock	1.0201	1.0379	1.0156	1.0279	24836000.0
2000-07-14 10:00:00	AAPL	Stock	1.0279	1.0313	1.0179	1.0301	13837600.0
2000-07-14 10:30:00	AAPL	Stock	1.029	1.0368	1.0268	1.0301	9352000.0
2000-07-14 11:00:00	AAPL	Stock	1.0301	1.0379	1.0268	1.0368	16223200.0
2000-07-14 11:30:00	AAPL	Stock	1.0368	1.0379	1.0268	1.0335	6524000.0
2000-07-14 12:00:00	AAPL	Stock	1.0324	1.0379	1.0279	1.0313	10920000.0
2000-07-14 12:30:00	AAPL	Stock	1.0301	1.0324	1.019	1.0257	12566400.0
2000-07-14 13:00:00	AAPL	Stock	1.0257	1.0313	1.0234	1.0246	10063200.0
2000-07-14 13:30:00	AAPL	Stock	1.0246	1.0324	1.0246	1.0301	5101600.0
2000-07-14 14:00:00	AAPL	Stock	1.029	1.0379	1.029	1.0379	13938400.0
2000-07-14 14:30:00	AAPL	Stock	1.0379	1.0536	1.0379	1.0458	17662400.0
2000-07-14 15:00:00	AAPL	Stock	1.0458	1.0458	1.019	1.0313	18188800.0
2000-07-14 15:30:00	AAPL	Stock	1.0301	1.0324	1.0179	1.0301	18620000.0
2000-07-14 16:00:00	AAPL	Stock	1.0313	1.0324	1.0179	1.0324	4127200.0
2000-07-14 16:30:00	AAPL	Stock	1.0296	1.0357	1.0296	1.0335	190400.0
2000-07-14 17:00:00	AAPL	Stock	1.0446	1.0446	1.0296	1.0296	1136800.0
2000-07-14 17:30:00	AAPL	Stock	1.0357	1.0357	1.0357	1.0357	16800.0
2000-07-14 18:00:00	AAPL	Stock	1.0357	1.0357	1.0357	1.0357	11200.0
2000-07-14 08:00:00	MSFT	Stock	40.125	40.125	39.625	39.875	17600.0
2000-07-14 08:30:00	MSFT	Stock	39.9375	40.0938	39.5	40.0469	46400.0
2000-07-14 09:00:00	MSFT	Stock	40.0	40.0625	39.75	39.7812	762200.0
2000-07-14 09:30:00	MSFT	Stock	39.75	39.7812	39.3125	39.4062	8290200.0
2000-07-14 10:00:00	MSFT	Stock	39.4062	39.5625	39.2188	39.5312	7426800.0
2000-07-14 10:30:00	MSFT	Stock	39.5625	39.625	39.4375	39.5	3033800.0
2000-07-14 11:00:00	MSFT	Stock	39.4688	39.5625	39.375	39.4375	1933200.0
2000-07-14 11:30:00	MSFT	Stock	39.4688	39.5312	39.2188	39.4375	2984800.0
2000-07-14 12:00:00	MSFT	Stock	39.4375	39.4688	39.3125	39.375	2760000.0
2000-07-14 12:30:00	MSFT	Stock	39.4062	39.5938	39.375	39.4062	3727400.0
2000-07-14 13:00:00	MSFT	Stock	39.4062	39.5625	39.375	39.5625	1775200.0
2000-07-14 13:30:00	MSFT	Stock	39.5312	39.5938	39.4688	39.5938	1494600.0
2000-07-14 14:00:00	MSFT	Stock	39.5625	39.5938	39.5	39.5625	1519400.0
2000-07-14 14:30:00	MSFT	Stock	39.5312	39.8438	39.5312	39.8125	2659000.0
2000-07-14 15:00:00	MSFT	Stock	39.8125	39.875	39.3438	39.4062	5149800.0
2000-07-14 15:30:00	MSFT	Stock	39.4375	39.625	39.3438	39.4688	4803600.0
2000-07-14 16:00:00	MSFT	Stock	39.4375	39.5625	39.375	39.4688	1773200.0
2000-07-14 16:30:00	MSFT	Stock	39.5625	39.7656	39.2812	39.4688	157000.0
2000-07-14 17:00:00	MSFT	Stock	39.4688	39.5	39.375	39.4688	397600.0
2000-07-14 17:30:00	MSFT	Stock	39.4375	39.5625	39.4375	39.5	2600.0
2000-07-14 18:00:00	MSFT	Stock	39.5	39.5	39.4375	39.5	2600.0
2000-07-14 08:30:00	NVDA	Stock	0.3094	0.3125	0.3094	0.3125	192000.0
2000-07-14 09:00:00	NVDA	Stock	0.3125	0.3164	0.3104	0.3164	2712000.0
2000-07-14 09:30:00	NVDA	Stock	0.3161	0.3221	0.3099	0.3109	53280000.0
2000-07-14 10:00:00	NVDA	Stock	0.3109	0.3109	0.3	0.3052	43800000.0
2000-07-14 10:30:00	NVDA	Stock	0.3052	0.3161	0.3042	0.3141	20976000.0
2000-07-14 11:00:00	NVDA	Stock	0.3104	0.3161	0.3055	0.3104	26304000.0
2000-07-14 11:30:00	NVDA	Stock	0.3112	0.3146	0.3089	0.3117	14496000.0
2000-07-14 12:00:00	NVDA	Stock	0.3109	0.3141	0.3102	0.3102	16080000.0

> showing 50 of 25,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time