PREVIEW / stock_30min / 2000-07-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-17.parquet
  size:    441 KB
  rows:    25,644
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 08:30:00	AAPL	Stock	1.0446	1.0558	1.0446	1.0446	789600.0
2000-07-17 09:00:00	AAPL	Stock	1.0536	1.0536	1.0357	1.0413	476000.0
2000-07-17 09:30:00	AAPL	Stock	1.0402	1.0446	1.0279	1.0352	23055200.0
2000-07-17 10:00:00	AAPL	Stock	1.0352	1.0424	1.0257	1.0301	25642400.0
2000-07-17 10:30:00	AAPL	Stock	1.0301	1.0502	1.029	1.0368	32524800.0
2000-07-17 11:00:00	AAPL	Stock	1.0379	1.0491	1.0368	1.0402	14952000.0
2000-07-17 11:30:00	AAPL	Stock	1.0413	1.0458	1.0346	1.0379	24046400.0
2000-07-17 12:00:00	AAPL	Stock	1.0368	1.0379	1.0268	1.0313	16850400.0
2000-07-17 12:30:00	AAPL	Stock	1.0313	1.0324	1.0201	1.0279	15808800.0
2000-07-17 13:00:00	AAPL	Stock	1.029	1.0313	1.0234	1.0301	11048800.0
2000-07-17 13:30:00	AAPL	Stock	1.029	1.0335	1.0268	1.0324	8388800.0
2000-07-17 14:00:00	AAPL	Stock	1.0313	1.0324	1.0234	1.029	14812000.0
2000-07-17 14:30:00	AAPL	Stock	1.029	1.0446	1.0279	1.0402	21117600.0
2000-07-17 15:00:00	AAPL	Stock	1.0396	1.0435	1.0379	1.0413	16441600.0
2000-07-17 15:30:00	AAPL	Stock	1.0424	1.0446	1.0357	1.0413	21761600.0
2000-07-17 16:00:00	AAPL	Stock	1.0413	1.0424	1.0357	1.0413	1943200.0
2000-07-17 16:30:00	AAPL	Stock	1.0357	1.0446	1.0357	1.0446	504000.0
2000-07-17 17:00:00	AAPL	Stock	1.0446	1.0446	1.0379	1.0413	84000.0
2000-07-17 17:30:00	AAPL	Stock	1.0446	1.0469	1.0446	1.0458	123200.0
2000-07-17 18:00:00	AAPL	Stock	1.0458	1.0458	1.0458	1.0458	22400.0
2000-07-17 08:00:00	MSFT	Stock	39.0	39.5	39.0	39.375	49600.0
2000-07-17 08:30:00	MSFT	Stock	39.5	39.5	39.3125	39.5	23000.0
2000-07-17 09:00:00	MSFT	Stock	39.4375	39.5	39.0625	39.1562	151400.0
2000-07-17 09:30:00	MSFT	Stock	39.125	39.1875	38.7812	38.8438	6897600.0
2000-07-17 10:00:00	MSFT	Stock	38.8125	39.125	38.75	38.9688	4433000.0
2000-07-17 10:30:00	MSFT	Stock	38.9688	39.0	38.75	38.9688	4618000.0
2000-07-17 11:00:00	MSFT	Stock	39.0	39.375	38.875	39.1875	3776200.0
2000-07-17 11:30:00	MSFT	Stock	39.1875	39.625	39.125	39.375	4473200.0
2000-07-17 12:00:00	MSFT	Stock	39.375	39.5	39.25	39.4375	3314000.0
2000-07-17 12:30:00	MSFT	Stock	39.4375	39.6562	39.4062	39.625	4239000.0
2000-07-17 13:00:00	MSFT	Stock	39.625	39.7812	39.5938	39.625	2592000.0
2000-07-17 13:30:00	MSFT	Stock	39.5938	39.75	39.5	39.625	1860800.0
2000-07-17 14:00:00	MSFT	Stock	39.6562	39.6562	39.4375	39.5	2966000.0
2000-07-17 14:30:00	MSFT	Stock	39.5	39.5	39.1875	39.3125	2965800.0
2000-07-17 15:00:00	MSFT	Stock	39.3125	39.375	39.1875	39.1875	2639000.0
2000-07-17 15:30:00	MSFT	Stock	39.1875	39.2188	38.9688	39.125	6573600.0
2000-07-17 16:00:00	MSFT	Stock	39.125	39.6875	39.0312	39.0938	1034200.0
2000-07-17 16:30:00	MSFT	Stock	39.0625	39.1406	39.0625	39.0938	114800.0
2000-07-17 17:00:00	MSFT	Stock	39.0938	39.125	39.0938	39.125	30600.0
2000-07-17 17:30:00	MSFT	Stock	39.0938	39.125	39.0	39.0625	12200.0
2000-07-17 18:00:00	MSFT	Stock	39.0938	39.25	39.0938	39.0938	6400.0
2000-07-17 09:00:00	NVDA	Stock	0.3083	0.3125	0.3083	0.3125	480000.0
2000-07-17 09:30:00	NVDA	Stock	0.3122	0.3125	0.3031	0.3063	15048000.0
2000-07-17 10:00:00	NVDA	Stock	0.3063	0.3083	0.3052	0.3061	11688000.0
2000-07-17 10:30:00	NVDA	Stock	0.306	0.3081	0.3055	0.3077	6456000.0
2000-07-17 11:00:00	NVDA	Stock	0.3078	0.3104	0.3073	0.3094	6936000.0
2000-07-17 11:30:00	NVDA	Stock	0.3102	0.3102	0.3057	0.3081	6456000.0
2000-07-17 12:00:00	NVDA	Stock	0.3078	0.3078	0.3057	0.3057	3576000.0
2000-07-17 12:30:00	NVDA	Stock	0.3057	0.3063	0.3039	0.3042	3792000.0
2000-07-17 13:00:00	NVDA	Stock	0.304	0.3057	0.3036	0.3055	5640000.0

> showing 50 of 25,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time