PREVIEW / stock_30min / 2000-07-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-18.parquet
  size:    434 KB
  rows:    25,159
  symbols: 1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-18 08:00:00	AAPL	Stock	1.0458	1.0458	1.0424	1.0424	22400.0
2000-07-18 08:30:00	AAPL	Stock	1.0536	1.0536	1.0357	1.0424	184800.0
2000-07-18 09:00:00	AAPL	Stock	1.0446	1.0513	1.0402	1.0446	1948800.0
2000-07-18 09:30:00	AAPL	Stock	1.0446	1.0513	1.0357	1.0458	42397600.0
2000-07-18 10:00:00	AAPL	Stock	1.0458	1.0469	1.0391	1.0402	31057600.0
2000-07-18 10:30:00	AAPL	Stock	1.0402	1.0402	1.0156	1.0223	31102400.0
2000-07-18 11:00:00	AAPL	Stock	1.0223	1.0324	1.0179	1.0268	8562400.0
2000-07-18 11:30:00	AAPL	Stock	1.0246	1.0413	1.0201	1.0313	13619200.0
2000-07-18 12:00:00	AAPL	Stock	1.0335	1.0402	1.0335	1.0357	16172800.0
2000-07-18 12:30:00	AAPL	Stock	1.0357	1.0379	1.0324	1.0357	7095200.0
2000-07-18 13:00:00	AAPL	Stock	1.0357	1.0357	1.0179	1.0246	11446400.0
2000-07-18 13:30:00	AAPL	Stock	1.0201	1.0313	1.0179	1.029	14196000.0
2000-07-18 14:00:00	AAPL	Stock	1.029	1.0301	1.0179	1.0234	17505600.0
2000-07-18 14:30:00	AAPL	Stock	1.0234	1.0335	1.0212	1.0268	18452000.0
2000-07-18 15:00:00	AAPL	Stock	1.0279	1.0313	1.019	1.0313	21576800.0
2000-07-18 15:30:00	AAPL	Stock	1.0313	1.0491	1.0201	1.0201	40107200.0
2000-07-18 16:00:00	AAPL	Stock	1.0234	1.0368	1.0045	1.0212	13020000.0
2000-07-18 16:30:00	AAPL	Stock	1.0212	1.1038	0.9464	0.9542	17320800.0
2000-07-18 17:00:00	AAPL	Stock	0.9542	0.9598	0.9464	0.9554	3259200.0
2000-07-18 17:30:00	AAPL	Stock	0.9554	0.9643	0.9464	0.9598	929600.0
2000-07-18 18:00:00	AAPL	Stock	0.9598	0.9671	0.9598	0.9643	700000.0
2000-07-18 08:00:00	MSFT	Stock	39.1875	39.1875	39.0938	39.125	39600.0
2000-07-18 08:30:00	MSFT	Stock	39.125	39.1875	38.9688	39.0	26000.0
2000-07-18 09:00:00	MSFT	Stock	39.0625	39.125	38.7812	38.8125	200600.0
2000-07-18 09:30:00	MSFT	Stock	38.8125	39.125	38.7188	39.0938	6098400.0
2000-07-18 10:00:00	MSFT	Stock	39.125	39.3438	39.0	39.125	6416400.0
2000-07-18 10:30:00	MSFT	Stock	39.0938	39.2812	38.875	38.9688	6160200.0
2000-07-18 11:00:00	MSFT	Stock	38.9375	39.0469	38.8125	38.8438	3727400.0
2000-07-18 11:30:00	MSFT	Stock	38.875	39.0625	38.75	39.0	3679600.0
2000-07-18 12:00:00	MSFT	Stock	39.0	39.375	38.9688	39.1875	4267000.0
2000-07-18 12:30:00	MSFT	Stock	39.1875	39.3125	39.0625	39.25	2626400.0
2000-07-18 13:00:00	MSFT	Stock	39.2812	39.5	39.2188	39.4688	3905400.0
2000-07-18 13:30:00	MSFT	Stock	39.4375	39.5938	39.3125	39.5312	4120000.0
2000-07-18 14:00:00	MSFT	Stock	39.5312	39.5625	39.25	39.3125	3798200.0
2000-07-18 14:30:00	MSFT	Stock	39.2812	39.625	39.2188	39.5312	5490200.0
2000-07-18 15:00:00	MSFT	Stock	39.5312	39.5625	39.0938	39.2812	4657000.0
2000-07-18 15:30:00	MSFT	Stock	39.2812	39.5312	39.0	39.25	8437400.0
2000-07-18 16:00:00	MSFT	Stock	39.3125	40.0	39.0156	39.75	3644600.0
2000-07-18 16:30:00	MSFT	Stock	39.7812	40.125	38.8281	40.0	1329200.0
2000-07-18 17:00:00	MSFT	Stock	40.0625	40.1875	39.9375	40.0	347800.0
2000-07-18 17:30:00	MSFT	Stock	40.0	40.125	39.0938	40.0312	169200.0
2000-07-18 18:00:00	MSFT	Stock	40.0625	40.125	39.25	39.4375	309800.0
2000-07-18 08:30:00	NVDA	Stock	0.3042	0.3042	0.3042	0.3042	288000.0
2000-07-18 09:00:00	NVDA	Stock	0.2938	0.2938	0.2854	0.2872	1176000.0
2000-07-18 09:30:00	NVDA	Stock	0.2875	0.3	0.2875	0.2974	37608000.0
2000-07-18 10:00:00	NVDA	Stock	0.298	0.299	0.2918	0.2938	20496000.0
2000-07-18 10:30:00	NVDA	Stock	0.2927	0.2943	0.2911	0.2938	7608000.0
2000-07-18 11:00:00	NVDA	Stock	0.2932	0.2938	0.2901	0.2906	14232000.0
2000-07-18 11:30:00	NVDA	Stock	0.2906	0.2938	0.2906	0.2917	4488000.0
2000-07-18 12:00:00	NVDA	Stock	0.2911	0.293	0.2891	0.2901	6288000.0

> showing 50 of 25,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time