PREVIEW / stock_30min / 2000-07-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-19.parquet
  size:    419 KB
  rows:    24,579
  symbols: 1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-19 08:00:00	AAPL	Stock	0.9732	0.9866	0.9509	0.9799	5700800.0
2000-07-19 08:30:00	AAPL	Stock	0.9799	1.0229	0.9732	1.0045	4429600.0
2000-07-19 09:00:00	AAPL	Stock	1.0	1.0	0.9621	0.9833	2990400.0
2000-07-19 09:30:00	AAPL	Stock	0.9855	1.0145	0.9766	0.9777	53076800.0
2000-07-19 10:00:00	AAPL	Stock	0.9777	0.9844	0.9598	0.971	41137600.0
2000-07-19 10:30:00	AAPL	Stock	0.971	0.9777	0.9632	0.9632	28112000.0
2000-07-19 11:00:00	AAPL	Stock	0.9632	0.9721	0.9621	0.971	39104800.0
2000-07-19 11:30:00	AAPL	Stock	0.9676	0.9799	0.9509	0.9542	37917600.0
2000-07-19 12:00:00	AAPL	Stock	0.9554	0.9626	0.9531	0.9565	14739200.0
2000-07-19 12:30:00	AAPL	Stock	0.9565	0.9576	0.9397	0.9442	26124000.0
2000-07-19 13:00:00	AAPL	Stock	0.9431	0.9554	0.942	0.9464	21610400.0
2000-07-19 13:30:00	AAPL	Stock	0.9487	0.9487	0.9386	0.9397	12471200.0
2000-07-19 14:00:00	AAPL	Stock	0.9397	0.9509	0.9358	0.9475	18894400.0
2000-07-19 14:30:00	AAPL	Stock	0.9475	0.9487	0.9353	0.9364	29080800.0
2000-07-19 15:00:00	AAPL	Stock	0.9353	0.9386	0.9241	0.9286	47835200.0
2000-07-19 15:30:00	AAPL	Stock	0.9275	0.9487	0.9275	0.9397	45264800.0
2000-07-19 16:00:00	AAPL	Stock	0.9408	0.9554	0.9252	0.9408	12174400.0
2000-07-19 16:30:00	AAPL	Stock	0.9442	0.9531	0.9408	0.9464	1657600.0
2000-07-19 17:00:00	AAPL	Stock	0.9531	0.9554	0.9464	0.9531	173600.0
2000-07-19 17:30:00	AAPL	Stock	0.952	0.9554	0.952	0.9531	229600.0
2000-07-19 18:00:00	AAPL	Stock	0.9542	0.9542	0.9464	0.9464	56000.0
2000-07-19 08:00:00	MSFT	Stock	37.75	39.5	37.5	38.25	698200.0
2000-07-19 08:30:00	MSFT	Stock	38.25	39.2344	38.0625	38.25	355200.0
2000-07-19 09:00:00	MSFT	Stock	38.1875	38.375	37.625	38.125	716600.0
2000-07-19 09:30:00	MSFT	Stock	38.0312	38.25	37.3438	37.5156	23484000.0
2000-07-19 10:00:00	MSFT	Stock	37.5	37.5625	37.25	37.375	14750400.0
2000-07-19 10:30:00	MSFT	Stock	37.375	37.4688	37.0938	37.2188	12510200.0
2000-07-19 11:00:00	MSFT	Stock	37.1875	37.25	36.75	36.7812	10403800.0
2000-07-19 11:30:00	MSFT	Stock	36.7812	36.8125	36.4688	36.4688	12361000.0
2000-07-19 12:00:00	MSFT	Stock	36.5	36.8438	36.4688	36.75	11345800.0
2000-07-19 12:30:00	MSFT	Stock	36.7188	36.875	36.6875	36.8438	5342200.0
2000-07-19 13:00:00	MSFT	Stock	36.8438	37.0625	36.7188	36.875	5476000.0
2000-07-19 13:30:00	MSFT	Stock	36.8438	36.9375	36.625	36.6562	3821000.0
2000-07-19 14:00:00	MSFT	Stock	36.6875	36.7812	36.625	36.6875	5423600.0
2000-07-19 14:30:00	MSFT	Stock	36.6875	36.7812	36.5938	36.625	7056600.0
2000-07-19 15:00:00	MSFT	Stock	36.625	36.7188	36.4688	36.5156	8211600.0
2000-07-19 15:30:00	MSFT	Stock	36.5625	36.8125	36.4062	36.5312	12045800.0
2000-07-19 16:00:00	MSFT	Stock	36.5625	38.0312	36.5	36.6562	2739600.0
2000-07-19 16:30:00	MSFT	Stock	36.6562	38.1562	36.5625	36.5938	249800.0
2000-07-19 17:00:00	MSFT	Stock	36.7188	37.0938	36.6875	36.6875	77200.0
2000-07-19 17:30:00	MSFT	Stock	36.7188	36.75	36.6875	36.75	8200.0
2000-07-19 18:00:00	MSFT	Stock	36.75	36.8281	36.7188	36.7812	21400.0
2000-07-19 09:00:00	NVDA	Stock	0.2917	0.2917	0.2875	0.2875	1704000.0
2000-07-19 09:30:00	NVDA	Stock	0.2875	0.2891	0.2813	0.2828	36024000.0
2000-07-19 10:00:00	NVDA	Stock	0.2826	0.287	0.2813	0.287	23352000.0
2000-07-19 10:30:00	NVDA	Stock	0.287	0.2896	0.2862	0.2875	6936000.0
2000-07-19 11:00:00	NVDA	Stock	0.2875	0.2875	0.2742	0.275	24288000.0
2000-07-19 11:30:00	NVDA	Stock	0.2734	0.2802	0.2732	0.2784	16488000.0
2000-07-19 12:00:00	NVDA	Stock	0.2781	0.2833	0.2781	0.2828	7032000.0
2000-07-19 12:30:00	NVDA	Stock	0.2818	0.2833	0.2786	0.2789	15360000.0

> showing 50 of 24,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time