PREVIEW / stock_30min / 2000-07-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-20.parquet
  size:    431 KB
  rows:    24,972
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-20 08:00:00	AAPL	Stock	0.9554	0.9732	0.9542	0.9732	212800.0
2000-07-20 08:30:00	AAPL	Stock	0.9464	0.9754	0.9464	0.9688	291200.0
2000-07-20 09:00:00	AAPL	Stock	0.9688	0.9821	0.9643	0.9821	3970400.0
2000-07-20 09:30:00	AAPL	Stock	0.9821	1.0089	0.9799	0.9922	94981600.0
2000-07-20 10:00:00	AAPL	Stock	0.9933	1.019	0.9922	1.0045	56868000.0
2000-07-20 10:30:00	AAPL	Stock	1.0045	1.01	0.9933	0.9944	34725600.0
2000-07-20 11:00:00	AAPL	Stock	0.9944	0.9978	0.981	0.9821	45802400.0
2000-07-20 11:30:00	AAPL	Stock	0.9833	0.9855	0.9766	0.981	36388800.0
2000-07-20 12:00:00	AAPL	Stock	0.9805	0.9855	0.9777	0.9821	22876000.0
2000-07-20 12:30:00	AAPL	Stock	0.9821	0.9855	0.981	0.9855	12930400.0
2000-07-20 13:00:00	AAPL	Stock	0.9855	0.9877	0.9766	0.9777	17511200.0
2000-07-20 13:30:00	AAPL	Stock	0.9777	0.9788	0.9665	0.9721	26000800.0
2000-07-20 14:00:00	AAPL	Stock	0.9732	0.9866	0.9721	0.981	15859200.0
2000-07-20 14:30:00	AAPL	Stock	0.9799	0.9833	0.9754	0.9799	19986400.0
2000-07-20 15:00:00	AAPL	Stock	0.9794	0.9877	0.9788	0.9855	16284800.0
2000-07-20 15:30:00	AAPL	Stock	0.9855	0.9911	0.9821	0.9833	28145600.0
2000-07-20 16:00:00	AAPL	Stock	0.9833	0.9955	0.9721	0.99	3494400.0
2000-07-20 16:30:00	AAPL	Stock	0.9844	0.9888	0.9821	0.9844	84000.0
2000-07-20 17:00:00	AAPL	Stock	0.9911	0.9916	0.9821	0.9821	856800.0
2000-07-20 17:30:00	AAPL	Stock	0.9933	0.9933	0.9933	0.9933	28000.0
2000-07-20 18:00:00	AAPL	Stock	0.9833	0.9955	0.9833	0.9955	33600.0
2000-07-20 08:00:00	MSFT	Stock	36.6562	37.25	36.5	36.875	87600.0
2000-07-20 08:30:00	MSFT	Stock	36.8125	36.8125	36.7188	36.8125	75400.0
2000-07-20 09:00:00	MSFT	Stock	36.75	36.8438	36.6875	36.7188	240400.0
2000-07-20 09:30:00	MSFT	Stock	36.7188	36.9688	36.5625	36.9688	8272800.0
2000-07-20 10:00:00	MSFT	Stock	36.9531	37.4375	36.875	37.25	7396800.0
2000-07-20 10:30:00	MSFT	Stock	37.25	37.375	37.1562	37.1875	4941200.0
2000-07-20 11:00:00	MSFT	Stock	37.2188	37.25	37.125	37.2188	3616200.0
2000-07-20 11:30:00	MSFT	Stock	37.2031	37.4844	37.1562	37.4688	3979600.0
2000-07-20 12:00:00	MSFT	Stock	37.4688	37.5	37.3125	37.375	3387400.0
2000-07-20 12:30:00	MSFT	Stock	37.375	37.4688	37.3125	37.3125	1737400.0
2000-07-20 13:00:00	MSFT	Stock	37.3438	37.375	37.25	37.3125	1572800.0
2000-07-20 13:30:00	MSFT	Stock	37.3438	37.4688	37.3125	37.4062	1640600.0
2000-07-20 14:00:00	MSFT	Stock	37.4062	37.5625	37.375	37.5312	3953600.0
2000-07-20 14:30:00	MSFT	Stock	37.5312	37.625	37.375	37.4375	4289600.0
2000-07-20 15:00:00	MSFT	Stock	37.5	37.5312	37.3125	37.375	2843800.0
2000-07-20 15:30:00	MSFT	Stock	37.3438	37.5938	37.1875	37.4062	3761200.0
2000-07-20 16:00:00	MSFT	Stock	37.4062	37.5	36.7344	37.4844	1342000.0
2000-07-20 16:30:00	MSFT	Stock	37.4688	37.5	37.4375	37.4375	7400.0
2000-07-20 17:00:00	MSFT	Stock	37.25	37.5	37.25	37.4375	183400.0
2000-07-20 17:30:00	MSFT	Stock	37.4375	37.5	37.4375	37.4375	6400.0
2000-07-20 18:00:00	MSFT	Stock	37.4375	37.4375	37.4375	37.4375	800.0
2000-07-20 09:00:00	NVDA	Stock	0.2789	0.2789	0.2789	0.2789	48000.0
2000-07-20 09:30:00	NVDA	Stock	0.2789	0.2938	0.2781	0.2875	23136000.0
2000-07-20 10:00:00	NVDA	Stock	0.2844	0.2927	0.2844	0.2896	9096000.0
2000-07-20 10:30:00	NVDA	Stock	0.2888	0.2914	0.2875	0.2885	7008000.0
2000-07-20 11:00:00	NVDA	Stock	0.2891	0.2906	0.2833	0.2885	8736000.0
2000-07-20 11:30:00	NVDA	Stock	0.2849	0.2875	0.2844	0.2875	4272000.0
2000-07-20 12:00:00	NVDA	Stock	0.2875	0.288	0.2852	0.288	10536000.0
2000-07-20 12:30:00	NVDA	Stock	0.2876	0.2885	0.2865	0.2883	16680000.0

> showing 50 of 24,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time