PREVIEW / stock_30min / 2000-07-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-21.parquet
  size:    420 KB
  rows:    24,322
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-21 08:00:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	28000.0
2000-07-21 08:30:00	AAPL	Stock	0.9833	0.9833	0.9821	0.9833	117600.0
2000-07-21 09:00:00	AAPL	Stock	0.9821	0.9833	0.9732	0.9743	1629600.0
2000-07-21 09:30:00	AAPL	Stock	0.9704	0.9933	0.9704	0.99	34249600.0
2000-07-21 10:00:00	AAPL	Stock	0.99	0.9911	0.9766	0.9799	24393600.0
2000-07-21 10:30:00	AAPL	Stock	0.9799	0.981	0.952	0.9554	33605600.0
2000-07-21 11:00:00	AAPL	Stock	0.9554	0.9576	0.952	0.952	12510400.0
2000-07-21 11:30:00	AAPL	Stock	0.952	0.9621	0.952	0.9576	6792800.0
2000-07-21 12:00:00	AAPL	Stock	0.9576	0.9587	0.952	0.9531	6619200.0
2000-07-21 12:30:00	AAPL	Stock	0.9542	0.9554	0.9453	0.9498	15590400.0
2000-07-21 13:00:00	AAPL	Stock	0.9498	0.9531	0.9487	0.9531	5516000.0
2000-07-21 13:30:00	AAPL	Stock	0.9531	0.9542	0.9487	0.9531	6686400.0
2000-07-21 14:00:00	AAPL	Stock	0.9531	0.9576	0.952	0.9542	3124800.0
2000-07-21 14:30:00	AAPL	Stock	0.9554	0.9565	0.9509	0.9542	4267200.0
2000-07-21 15:00:00	AAPL	Stock	0.9542	0.9676	0.9531	0.9576	8506400.0
2000-07-21 15:30:00	AAPL	Stock	0.9576	0.9632	0.9509	0.9554	18485600.0
2000-07-21 16:00:00	AAPL	Stock	0.9554	0.9565	0.9509	0.9565	5017600.0
2000-07-21 16:30:00	AAPL	Stock	0.9565	0.9576	0.9509	0.9565	1618400.0
2000-07-21 17:00:00	AAPL	Stock	0.9565	0.9565	0.9509	0.9509	28000.0
2000-07-21 17:30:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-07-21 18:00:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-07-21 08:00:00	MSFT	Stock	37.3125	37.4375	37.0	37.375	36600.0
2000-07-21 08:30:00	MSFT	Stock	37.375	37.375	37.25	37.2812	100600.0
2000-07-21 09:00:00	MSFT	Stock	37.3125	37.4375	37.1562	37.375	484600.0
2000-07-21 09:30:00	MSFT	Stock	37.375	37.5	37.125	37.2188	7062400.0
2000-07-21 10:00:00	MSFT	Stock	37.2188	37.2188	36.75	37.0	5278400.0
2000-07-21 10:30:00	MSFT	Stock	37.0	37.0	36.6562	36.6875	3508400.0
2000-07-21 11:00:00	MSFT	Stock	36.6875	36.7812	36.5	36.5312	4159200.0
2000-07-21 11:30:00	MSFT	Stock	36.5312	36.625	36.2812	36.375	4714400.0
2000-07-21 12:00:00	MSFT	Stock	36.375	36.4375	36.25	36.3906	3067000.0
2000-07-21 12:30:00	MSFT	Stock	36.375	36.4375	36.2812	36.3125	2195600.0
2000-07-21 13:00:00	MSFT	Stock	36.3125	36.3125	36.0312	36.0625	3254800.0
2000-07-21 13:30:00	MSFT	Stock	36.0625	36.125	35.9375	36.0938	3844200.0
2000-07-21 14:00:00	MSFT	Stock	36.0938	36.25	36.0625	36.125	2550000.0
2000-07-21 14:30:00	MSFT	Stock	36.125	36.1562	35.9688	36.0312	3790600.0
2000-07-21 15:00:00	MSFT	Stock	36.0	36.25	36.0	36.2188	3252600.0
2000-07-21 15:30:00	MSFT	Stock	36.25	36.4375	36.0938	36.1875	5478400.0
2000-07-21 16:00:00	MSFT	Stock	36.1719	36.5625	36.1562	36.1562	2349800.0
2000-07-21 16:30:00	MSFT	Stock	36.2188	36.375	36.1562	36.1562	372200.0
2000-07-21 17:00:00	MSFT	Stock	36.1875	36.2188	36.1562	36.1875	11200.0
2000-07-21 17:30:00	MSFT	Stock	36.1875	36.4062	36.1875	36.1875	7000.0
2000-07-21 18:00:00	MSFT	Stock	36.1875	36.25	36.1562	36.1562	4600.0
2000-07-21 09:00:00	NVDA	Stock	0.2885	0.2885	0.2885	0.2885	24000.0
2000-07-21 09:30:00	NVDA	Stock	0.2875	0.2958	0.2833	0.2893	27264000.0
2000-07-21 10:00:00	NVDA	Stock	0.2906	0.2917	0.2885	0.2901	25608000.0
2000-07-21 10:30:00	NVDA	Stock	0.2901	0.2911	0.2891	0.2901	17904000.0
2000-07-21 11:00:00	NVDA	Stock	0.2904	0.2911	0.2885	0.2896	8304000.0
2000-07-21 11:30:00	NVDA	Stock	0.2901	0.2911	0.2891	0.2896	11424000.0
2000-07-21 12:00:00	NVDA	Stock	0.2896	0.2898	0.2885	0.2893	13200000.0
2000-07-21 12:30:00	NVDA	Stock	0.2896	0.2896	0.2875	0.2891	13752000.0

> showing 50 of 24,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time