PREVIEW / stock_30min / 2000-07-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-24.parquet
  size:    423 KB
  rows:    25,156
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-24 08:00:00	AAPL	Stock	0.9565	0.9565	0.9554	0.9554	50400.0
2000-07-24 08:30:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	89600.0
2000-07-24 09:00:00	AAPL	Stock	0.9576	0.9587	0.933	0.9386	582400.0
2000-07-24 09:30:00	AAPL	Stock	0.9386	0.9442	0.9275	0.933	30760800.0
2000-07-24 10:00:00	AAPL	Stock	0.9308	0.9375	0.9275	0.9358	27916000.0
2000-07-24 10:30:00	AAPL	Stock	0.9358	0.942	0.9297	0.9308	18883200.0
2000-07-24 11:00:00	AAPL	Stock	0.9308	0.9308	0.9063	0.9085	21106400.0
2000-07-24 11:30:00	AAPL	Stock	0.9063	0.9085	0.8996	0.9018	33415200.0
2000-07-24 12:00:00	AAPL	Stock	0.9018	0.9018	0.8917	0.8973	39177600.0
2000-07-24 12:30:00	AAPL	Stock	0.8973	0.9007	0.885	0.8973	28896000.0
2000-07-24 13:00:00	AAPL	Stock	0.8984	0.904	0.8929	0.9007	12941600.0
2000-07-24 13:30:00	AAPL	Stock	0.9001	0.9029	0.8895	0.8895	14296800.0
2000-07-24 14:00:00	AAPL	Stock	0.8895	0.8906	0.8594	0.8638	53076800.0
2000-07-24 14:30:00	AAPL	Stock	0.8638	0.8705	0.8571	0.8661	30951200.0
2000-07-24 15:00:00	AAPL	Stock	0.8661	0.8817	0.8504	0.8717	31298400.0
2000-07-24 15:30:00	AAPL	Stock	0.8728	0.8828	0.8661	0.8683	38108000.0
2000-07-24 16:00:00	AAPL	Stock	0.8694	0.8828	0.8683	0.8683	8002400.0
2000-07-24 16:30:00	AAPL	Stock	0.8694	0.8828	0.8694	0.8694	2716000.0
2000-07-24 17:00:00	AAPL	Stock	0.8694	0.8817	0.8694	0.8795	324800.0
2000-07-24 17:30:00	AAPL	Stock	0.8795	0.8795	0.8795	0.8795	28000.0
2000-07-24 18:00:00	AAPL	Stock	0.8795	0.8817	0.8795	0.8795	67200.0
2000-07-24 08:30:00	MSFT	Stock	36.0625	36.2812	36.0625	36.0938	31600.0
2000-07-24 09:00:00	MSFT	Stock	36.0625	36.125	35.9375	36.0625	145400.0
2000-07-24 09:30:00	MSFT	Stock	36.0312	36.0625	35.625	35.7812	6277200.0
2000-07-24 10:00:00	MSFT	Stock	35.7812	35.8438	35.5625	35.6875	6258400.0
2000-07-24 10:30:00	MSFT	Stock	35.6875	35.7188	35.4688	35.5312	3669200.0
2000-07-24 11:00:00	MSFT	Stock	35.5312	35.5625	35.375	35.4062	3237000.0
2000-07-24 11:30:00	MSFT	Stock	35.4062	35.5312	35.3438	35.4375	2305400.0
2000-07-24 12:00:00	MSFT	Stock	35.4688	35.4688	35.25	35.3125	3628400.0
2000-07-24 12:30:00	MSFT	Stock	35.3438	35.3438	35.0625	35.1875	3888400.0
2000-07-24 13:00:00	MSFT	Stock	35.2188	35.2188	35.0312	35.0625	3435400.0
2000-07-24 13:30:00	MSFT	Stock	35.0312	35.125	35.0	35.125	3237400.0
2000-07-24 14:00:00	MSFT	Stock	35.125	35.4375	35.0625	35.2812	3418000.0
2000-07-24 14:30:00	MSFT	Stock	35.25	35.2812	35.0312	35.1562	3928600.0
2000-07-24 15:00:00	MSFT	Stock	35.1562	35.3438	35.0938	35.2812	4008200.0
2000-07-24 15:30:00	MSFT	Stock	35.3125	35.5625	35.0625	35.3125	6708200.0
2000-07-24 16:00:00	MSFT	Stock	35.3125	35.5	35.0938	35.5	1269800.0
2000-07-24 16:30:00	MSFT	Stock	35.4375	35.4375	35.2812	35.375	38400.0
2000-07-24 17:00:00	MSFT	Stock	35.375	35.5	35.2812	35.5	171800.0
2000-07-24 17:30:00	MSFT	Stock	35.3125	35.375	35.3125	35.375	3200.0
2000-07-24 18:00:00	MSFT	Stock	35.375	35.375	35.3125	35.3125	600.0
2000-07-24 09:00:00	NVDA	Stock	0.2904	0.2917	0.2904	0.2906	480000.0
2000-07-24 09:30:00	NVDA	Stock	0.2906	0.2927	0.2865	0.2896	23472000.0
2000-07-24 10:00:00	NVDA	Stock	0.2891	0.2906	0.2891	0.2896	11664000.0
2000-07-24 10:30:00	NVDA	Stock	0.2896	0.2898	0.2854	0.2854	8808000.0
2000-07-24 11:00:00	NVDA	Stock	0.2854	0.2854	0.2802	0.2813	10368000.0
2000-07-24 11:30:00	NVDA	Stock	0.2813	0.2833	0.2807	0.281	3696000.0
2000-07-24 12:00:00	NVDA	Stock	0.2807	0.2823	0.275	0.2758	11688000.0
2000-07-24 12:30:00	NVDA	Stock	0.2768	0.2768	0.2594	0.2633	36384000.0
2000-07-24 13:00:00	NVDA	Stock	0.2625	0.2708	0.2596	0.2641	22872000.0

> showing 50 of 25,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time