PREVIEW / stock_30min / 2000-07-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-25.parquet
  size:    427 KB
  rows:    24,907
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-25 08:00:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	22400.0
2000-07-25 08:30:00	AAPL	Stock	0.8873	0.8929	0.8873	0.8873	369600.0
2000-07-25 09:00:00	AAPL	Stock	0.8884	0.8973	0.8862	0.8929	1881600.0
2000-07-25 09:30:00	AAPL	Stock	0.8984	0.9018	0.8884	0.8962	44822400.0
2000-07-25 10:00:00	AAPL	Stock	0.8962	0.8984	0.8761	0.8873	30570400.0
2000-07-25 10:30:00	AAPL	Stock	0.8873	0.8951	0.885	0.8895	11032000.0
2000-07-25 11:00:00	AAPL	Stock	0.8901	0.8906	0.8806	0.8873	10808000.0
2000-07-25 11:30:00	AAPL	Stock	0.8873	0.8884	0.8772	0.885	5908000.0
2000-07-25 12:00:00	AAPL	Stock	0.8839	0.885	0.8806	0.8839	3337600.0
2000-07-25 12:30:00	AAPL	Stock	0.8839	0.8906	0.8828	0.8895	7711200.0
2000-07-25 13:00:00	AAPL	Stock	0.8906	0.8929	0.8862	0.8906	6596800.0
2000-07-25 13:30:00	AAPL	Stock	0.8917	0.8984	0.8862	0.8973	9077600.0
2000-07-25 14:00:00	AAPL	Stock	0.8962	0.904	0.8929	0.8996	19482400.0
2000-07-25 14:30:00	AAPL	Stock	0.8996	0.9018	0.8884	0.8951	15657600.0
2000-07-25 15:00:00	AAPL	Stock	0.8951	0.904	0.8884	0.9007	17388000.0
2000-07-25 15:30:00	AAPL	Stock	0.8996	0.9007	0.8884	0.8929	18429600.0
2000-07-25 16:00:00	AAPL	Stock	0.8934	0.894	0.8906	0.894	3455200.0
2000-07-25 16:30:00	AAPL	Stock	0.894	0.8951	0.8923	0.8923	95200.0
2000-07-25 17:00:00	AAPL	Stock	0.8951	0.8951	0.8917	0.8917	61600.0
2000-07-25 17:30:00	AAPL	Stock	0.8917	0.8917	0.8917	0.8917	11200.0
2000-07-25 08:00:00	MSFT	Stock	35.75	35.75	35.2969	35.5625	188000.0
2000-07-25 08:30:00	MSFT	Stock	35.5625	35.625	35.5625	35.5625	22000.0
2000-07-25 09:00:00	MSFT	Stock	35.625	35.75	35.3438	35.375	188400.0
2000-07-25 09:30:00	MSFT	Stock	35.4062	35.5	34.9375	35.0781	8003200.0
2000-07-25 10:00:00	MSFT	Stock	35.0625	35.0938	34.75	34.9375	5489800.0
2000-07-25 10:30:00	MSFT	Stock	34.9062	35.0625	34.8125	34.9688	4088400.0
2000-07-25 11:00:00	MSFT	Stock	34.9688	35.0938	34.875	34.9688	2175600.0
2000-07-25 11:30:00	MSFT	Stock	35.0	35.0312	34.875	34.875	1382800.0
2000-07-25 12:00:00	MSFT	Stock	34.875	34.9375	34.75	34.8125	2592800.0
2000-07-25 12:30:00	MSFT	Stock	34.8125	35.0312	34.75	34.9375	2034000.0
2000-07-25 13:00:00	MSFT	Stock	34.9375	34.9688	34.5938	34.625	6476600.0
2000-07-25 13:30:00	MSFT	Stock	34.625	34.6875	34.4375	34.5625	5722200.0
2000-07-25 14:00:00	MSFT	Stock	34.5312	34.5625	34.4062	34.4062	5191800.0
2000-07-25 14:30:00	MSFT	Stock	34.4375	34.4375	34.1875	34.2969	5238600.0
2000-07-25 15:00:00	MSFT	Stock	34.2969	34.4688	34.25	34.375	5161000.0
2000-07-25 15:30:00	MSFT	Stock	34.3438	34.5312	34.3125	34.5	7271200.0
2000-07-25 16:00:00	MSFT	Stock	34.4688	34.6875	34.4688	34.5625	1100000.0
2000-07-25 16:30:00	MSFT	Stock	34.5938	34.7031	34.3125	34.5625	135800.0
2000-07-25 17:00:00	MSFT	Stock	34.5469	34.5625	34.5469	34.5625	5000.0
2000-07-25 17:30:00	MSFT	Stock	34.5625	34.6875	34.5	34.6875	7400.0
2000-07-25 18:00:00	MSFT	Stock	34.5312	35.0	34.5	34.75	43000.0
2000-07-25 08:00:00	NVDA	Stock	0.2688	0.2688	0.2688	0.2688	24000.0
2000-07-25 08:30:00	NVDA	Stock	0.2688	0.2688	0.2688	0.2688	24000.0
2000-07-25 09:00:00	NVDA	Stock	0.2708	0.2708	0.2701	0.2708	144000.0
2000-07-25 09:30:00	NVDA	Stock	0.2698	0.2719	0.2604	0.262	42144000.0
2000-07-25 10:00:00	NVDA	Stock	0.2625	0.2661	0.2563	0.2581	29520000.0
2000-07-25 10:30:00	NVDA	Stock	0.2579	0.262	0.2563	0.2604	40632000.0
2000-07-25 11:00:00	NVDA	Stock	0.2604	0.2646	0.2583	0.2599	30792000.0
2000-07-25 11:30:00	NVDA	Stock	0.2602	0.2604	0.2563	0.2583	20928000.0
2000-07-25 12:00:00	NVDA	Stock	0.2583	0.2604	0.2568	0.2594	14832000.0

> showing 50 of 24,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time