PREVIEW / stock_30min / 2000-07-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-26.parquet
  size:    441 KB
  rows:    25,616
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 08:00:00	AAPL	Stock	0.8934	0.8934	0.8934	0.8934	610400.0
2000-07-26 08:30:00	AAPL	Stock	0.8934	0.894	0.8839	0.8839	196000.0
2000-07-26 09:00:00	AAPL	Stock	0.8917	0.8917	0.8839	0.8884	380800.0
2000-07-26 09:30:00	AAPL	Stock	0.8901	0.8996	0.8839	0.8929	13484800.0
2000-07-26 10:00:00	AAPL	Stock	0.8929	0.9107	0.8906	0.8951	25995200.0
2000-07-26 10:30:00	AAPL	Stock	0.8951	0.8973	0.8884	0.8895	10108000.0
2000-07-26 11:00:00	AAPL	Stock	0.8895	0.8906	0.8817	0.8828	14000000.0
2000-07-26 11:30:00	AAPL	Stock	0.8828	0.9029	0.8828	0.9007	10920000.0
2000-07-26 12:00:00	AAPL	Stock	0.9007	0.9063	0.8996	0.9018	10740800.0
2000-07-26 12:30:00	AAPL	Stock	0.9018	0.904	0.8984	0.9029	9251200.0
2000-07-26 13:00:00	AAPL	Stock	0.9018	0.9063	0.8996	0.9029	17348800.0
2000-07-26 13:30:00	AAPL	Stock	0.9029	0.9074	0.8962	0.8962	12426400.0
2000-07-26 14:00:00	AAPL	Stock	0.8973	0.9107	0.8973	0.9107	10981600.0
2000-07-26 14:30:00	AAPL	Stock	0.9085	0.9152	0.9051	0.9074	20372800.0
2000-07-26 15:00:00	AAPL	Stock	0.9063	0.9118	0.9063	0.9085	10421600.0
2000-07-26 15:30:00	AAPL	Stock	0.9118	0.9118	0.8929	0.8929	19387200.0
2000-07-26 16:00:00	AAPL	Stock	0.8929	0.9051	0.8929	0.894	13316800.0
2000-07-26 16:30:00	AAPL	Stock	0.8929	0.9085	0.8929	0.9085	179200.0
2000-07-26 17:00:00	AAPL	Stock	0.9085	0.9107	0.894	0.894	2492000.0
2000-07-26 17:30:00	AAPL	Stock	0.8945	0.8945	0.894	0.894	2144800.0
2000-07-26 18:00:00	AAPL	Stock	0.8929	0.894	0.8929	0.894	1204000.0
2000-07-26 08:00:00	MSFT	Stock	34.75	34.75	34.4844	34.5	39800.0
2000-07-26 08:30:00	MSFT	Stock	34.5	34.5	34.5	34.5	18400.0
2000-07-26 09:00:00	MSFT	Stock	34.5312	34.75	34.5	34.5625	470200.0
2000-07-26 09:30:00	MSFT	Stock	34.5312	34.75	34.25	34.4062	8667400.0
2000-07-26 10:00:00	MSFT	Stock	34.3906	34.4062	33.9375	33.9688	10880600.0
2000-07-26 10:30:00	MSFT	Stock	33.9688	34.375	33.9375	34.0625	6535800.0
2000-07-26 11:00:00	MSFT	Stock	34.0312	34.0625	33.8438	34.0312	4513400.0
2000-07-26 11:30:00	MSFT	Stock	34.0	34.1875	33.9688	34.0312	4733000.0
2000-07-26 12:00:00	MSFT	Stock	34.0312	34.0625	33.9062	33.9688	4210000.0
2000-07-26 12:30:00	MSFT	Stock	33.9844	34.0	33.6562	33.75	4603600.0
2000-07-26 13:00:00	MSFT	Stock	33.75	33.8125	33.625	33.7812	5389800.0
2000-07-26 13:30:00	MSFT	Stock	33.75	33.8438	33.6562	33.8438	2351400.0
2000-07-26 14:00:00	MSFT	Stock	33.8438	34.0625	33.7812	33.8438	3342000.0
2000-07-26 14:30:00	MSFT	Stock	33.8438	34.0312	33.6406	33.875	4912800.0
2000-07-26 15:00:00	MSFT	Stock	33.8438	34.0	33.8125	33.9062	3645000.0
2000-07-26 15:30:00	MSFT	Stock	33.875	34.125	33.8125	33.9062	10902600.0
2000-07-26 16:00:00	MSFT	Stock	33.875	34.125	33.7969	34.0625	5455600.0
2000-07-26 16:30:00	MSFT	Stock	34.0625	34.125	33.9062	34.0625	341200.0
2000-07-26 17:00:00	MSFT	Stock	33.9219	34.125	33.9062	34.0312	1586800.0
2000-07-26 17:30:00	MSFT	Stock	33.9219	34.0625	33.9062	34.0625	1334600.0
2000-07-26 18:00:00	MSFT	Stock	34.0938	34.125	33.9062	34.0938	682200.0
2000-07-26 08:00:00	NVDA	Stock	0.25	0.25	0.25	0.25	48000.0
2000-07-26 09:00:00	NVDA	Stock	0.256	0.256	0.2552	0.2557	168000.0
2000-07-26 09:30:00	NVDA	Stock	0.2557	0.2557	0.2461	0.2474	24984000.0
2000-07-26 10:00:00	NVDA	Stock	0.2471	0.2474	0.2411	0.2411	27096000.0
2000-07-26 10:30:00	NVDA	Stock	0.2417	0.243	0.2375	0.2393	29592000.0
2000-07-26 11:00:00	NVDA	Stock	0.2393	0.2393	0.2323	0.2344	37512000.0
2000-07-26 11:30:00	NVDA	Stock	0.2339	0.2354	0.2297	0.2333	47856000.0
2000-07-26 12:00:00	NVDA	Stock	0.2336	0.2344	0.2323	0.2339	28488000.0

> showing 50 of 25,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time