PREVIEW / stock_30min / 2000-07-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-27.parquet
  size:    428 KB
  rows:    24,867
  symbols: 1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-27 08:30:00	AAPL	Stock	0.894	0.894	0.8839	0.8839	252000.0
2000-07-27 09:00:00	AAPL	Stock	0.8862	0.894	0.8862	0.8917	224000.0
2000-07-27 09:30:00	AAPL	Stock	0.8929	0.9196	0.8906	0.9129	18592000.0
2000-07-27 10:00:00	AAPL	Stock	0.9152	0.9219	0.904	0.9202	34692000.0
2000-07-27 10:30:00	AAPL	Stock	0.9208	0.9219	0.9129	0.9163	15209600.0
2000-07-27 11:00:00	AAPL	Stock	0.9174	0.9196	0.9107	0.9152	10438400.0
2000-07-27 11:30:00	AAPL	Stock	0.9163	0.9163	0.9118	0.9152	18592000.0
2000-07-27 12:00:00	AAPL	Stock	0.9141	0.9174	0.9118	0.9157	18799200.0
2000-07-27 12:30:00	AAPL	Stock	0.9174	0.9219	0.9118	0.9174	18687200.0
2000-07-27 13:00:00	AAPL	Stock	0.9141	0.9174	0.9118	0.9141	19045600.0
2000-07-27 13:30:00	AAPL	Stock	0.9152	0.9174	0.9118	0.9141	5896800.0
2000-07-27 14:00:00	AAPL	Stock	0.9141	0.9152	0.9107	0.9118	29663200.0
2000-07-27 14:30:00	AAPL	Stock	0.9118	0.9118	0.9018	0.9063	19532800.0
2000-07-27 15:00:00	AAPL	Stock	0.9074	0.9196	0.904	0.9185	21739200.0
2000-07-27 15:30:00	AAPL	Stock	0.9191	0.9509	0.9152	0.9275	47208000.0
2000-07-27 16:00:00	AAPL	Stock	0.9286	0.9364	0.9202	0.9286	8187200.0
2000-07-27 16:30:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	5600.0
2000-07-27 17:00:00	AAPL	Stock	0.9286	0.933	0.9241	0.9241	196000.0
2000-07-27 17:30:00	AAPL	Stock	0.9364	0.9364	0.9219	0.9219	11200.0
2000-07-27 08:00:00	MSFT	Stock	33.8438	33.8438	33.6562	33.75	43200.0
2000-07-27 08:30:00	MSFT	Stock	33.75	33.9688	33.75	33.875	31600.0
2000-07-27 09:00:00	MSFT	Stock	33.9375	34.0	33.75	33.9375	494800.0
2000-07-27 09:30:00	MSFT	Stock	33.9375	34.125	33.75	33.9688	8993600.0
2000-07-27 10:00:00	MSFT	Stock	33.9688	34.125	33.75	33.9375	4659400.0
2000-07-27 10:30:00	MSFT	Stock	33.9375	34.25	33.8125	34.1562	3399000.0
2000-07-27 11:00:00	MSFT	Stock	34.125	34.4375	34.0625	34.3438	6721400.0
2000-07-27 11:30:00	MSFT	Stock	34.3125	34.375	34.25	34.2812	2419200.0
2000-07-27 12:00:00	MSFT	Stock	34.3125	34.3125	34.125	34.2812	6927200.0
2000-07-27 12:30:00	MSFT	Stock	34.3125	34.4375	34.25	34.3125	4726600.0
2000-07-27 13:00:00	MSFT	Stock	34.3125	34.375	34.1562	34.2812	2937400.0
2000-07-27 13:30:00	MSFT	Stock	34.2812	34.5938	34.2812	34.2812	3484600.0
2000-07-27 14:00:00	MSFT	Stock	34.2812	34.5625	34.2812	34.4688	3027200.0
2000-07-27 14:30:00	MSFT	Stock	34.4688	34.875	34.4688	34.8438	5376800.0
2000-07-27 15:00:00	MSFT	Stock	34.8438	35.0625	34.7188	34.9219	7619400.0
2000-07-27 15:30:00	MSFT	Stock	34.9062	35.0	34.6562	34.7188	8948600.0
2000-07-27 16:00:00	MSFT	Stock	34.6875	34.8906	34.5	34.6875	1922200.0
2000-07-27 16:30:00	MSFT	Stock	34.6875	34.8125	34.375	34.7812	120200.0
2000-07-27 17:00:00	MSFT	Stock	34.6875	34.75	34.2812	34.3125	140600.0
2000-07-27 17:30:00	MSFT	Stock	34.625	34.7188	34.625	34.6875	1200.0
2000-07-27 18:00:00	MSFT	Stock	34.6875	34.6875	34.625	34.6875	800.0
2000-07-27 08:00:00	NVDA	Stock	0.2333	0.2333	0.2333	0.2333	72000.0
2000-07-27 08:30:00	NVDA	Stock	0.2344	0.2344	0.2344	0.2344	24000.0
2000-07-27 09:00:00	NVDA	Stock	0.2365	0.2365	0.2333	0.2333	768000.0
2000-07-27 09:30:00	NVDA	Stock	0.2292	0.2323	0.2224	0.2234	70824000.0
2000-07-27 10:00:00	NVDA	Stock	0.224	0.225	0.2167	0.2198	48576000.0
2000-07-27 10:30:00	NVDA	Stock	0.2198	0.2229	0.2182	0.2219	24576000.0
2000-07-27 11:00:00	NVDA	Stock	0.2221	0.2292	0.2211	0.2268	37056000.0
2000-07-27 11:30:00	NVDA	Stock	0.2268	0.2284	0.224	0.226	12072000.0
2000-07-27 12:00:00	NVDA	Stock	0.2255	0.2255	0.224	0.225	5304000.0
2000-07-27 12:30:00	NVDA	Stock	0.225	0.2255	0.2214	0.2229	8520000.0

> showing 50 of 24,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time