PREVIEW / stock_30min / 2000-07-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-28.parquet
  size:    428 KB
  rows:    24,860
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-28 08:00:00	AAPL	Stock	0.928	0.928	0.928	0.928	341600.0
2000-07-28 08:30:00	AAPL	Stock	0.9275	0.9286	0.9275	0.9286	56000.0
2000-07-28 09:00:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9308	201600.0
2000-07-28 09:30:00	AAPL	Stock	0.9336	0.9375	0.9129	0.9241	14022400.0
2000-07-28 10:00:00	AAPL	Stock	0.9236	0.9241	0.8906	0.8906	18866400.0
2000-07-28 10:30:00	AAPL	Stock	0.8906	0.8917	0.8371	0.8371	32020800.0
2000-07-28 11:00:00	AAPL	Stock	0.8371	0.875	0.8371	0.8739	28638400.0
2000-07-28 11:30:00	AAPL	Stock	0.8705	0.8783	0.8705	0.8739	21061600.0
2000-07-28 12:00:00	AAPL	Stock	0.875	0.8795	0.8728	0.8761	8528800.0
2000-07-28 12:30:00	AAPL	Stock	0.8772	0.8862	0.8739	0.8772	11267200.0
2000-07-28 13:00:00	AAPL	Stock	0.8772	0.8862	0.8739	0.885	6238400.0
2000-07-28 13:30:00	AAPL	Stock	0.885	0.8951	0.8828	0.8929	12107200.0
2000-07-28 14:00:00	AAPL	Stock	0.8929	0.8951	0.8795	0.8817	9329600.0
2000-07-28 14:30:00	AAPL	Stock	0.8817	0.8839	0.8739	0.8783	13983200.0
2000-07-28 15:00:00	AAPL	Stock	0.8783	0.885	0.8739	0.875	13333600.0
2000-07-28 15:30:00	AAPL	Stock	0.875	0.8806	0.8549	0.8627	29836800.0
2000-07-28 16:00:00	AAPL	Stock	0.8616	0.8761	0.8571	0.8661	9066400.0
2000-07-28 16:30:00	AAPL	Stock	0.8627	0.8661	0.8627	0.8661	1383200.0
2000-07-28 17:00:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8638	61600.0
2000-07-28 17:30:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	11200.0
2000-07-28 08:00:00	MSFT	Stock	34.8125	35.25	34.8125	35.0625	118000.0
2000-07-28 08:30:00	MSFT	Stock	35.125	35.5	34.6875	35.25	871600.0
2000-07-28 09:00:00	MSFT	Stock	35.2812	35.5	34.75	35.5	1945400.0
2000-07-28 09:30:00	MSFT	Stock	35.4688	35.75	35.3438	35.5312	14448000.0
2000-07-28 10:00:00	MSFT	Stock	35.5625	35.9062	35.4062	35.4688	10280600.0
2000-07-28 10:30:00	MSFT	Stock	35.4688	35.5938	34.9062	34.9375	7564600.0
2000-07-28 11:00:00	MSFT	Stock	34.9688	35.5	34.8438	35.1875	6649800.0
2000-07-28 11:30:00	MSFT	Stock	35.2188	35.4375	34.9688	35.1875	3832400.0
2000-07-28 12:00:00	MSFT	Stock	35.1562	35.2188	34.8438	35.125	2986400.0
2000-07-28 12:30:00	MSFT	Stock	35.125	35.3125	34.9844	35.125	2529600.0
2000-07-28 13:00:00	MSFT	Stock	35.1562	35.25	35.0625	35.2188	1210800.0
2000-07-28 13:30:00	MSFT	Stock	35.2031	35.3438	35.125	35.125	2160000.0
2000-07-28 14:00:00	MSFT	Stock	35.1406	35.1875	34.9375	34.9688	3204000.0
2000-07-28 14:30:00	MSFT	Stock	34.9688	35.1562	34.8125	35.0938	4018600.0
2000-07-28 15:00:00	MSFT	Stock	35.0938	35.2812	34.9688	35.0938	3744400.0
2000-07-28 15:30:00	MSFT	Stock	35.0938	35.125	34.8125	34.8438	6483600.0
2000-07-28 16:00:00	MSFT	Stock	34.8125	35.0938	34.7656	34.8438	1537800.0
2000-07-28 16:30:00	MSFT	Stock	34.9375	35.1094	34.8438	34.9062	281800.0
2000-07-28 17:00:00	MSFT	Stock	34.8281	34.9688	34.8281	34.9375	5800.0
2000-07-28 17:30:00	MSFT	Stock	34.9375	35.125	34.9375	34.9375	9000.0
2000-07-28 18:00:00	MSFT	Stock	35.0625	35.125	35.0	35.125	12000.0
2000-07-28 08:00:00	NVDA	Stock	0.2204	0.2204	0.2204	0.2204	1200000.0
2000-07-28 09:00:00	NVDA	Stock	0.2198	0.2206	0.2188	0.2206	384000.0
2000-07-28 09:30:00	NVDA	Stock	0.2208	0.2414	0.2177	0.2292	62832000.0
2000-07-28 10:00:00	NVDA	Stock	0.2292	0.2307	0.2177	0.2195	44736000.0
2000-07-28 10:30:00	NVDA	Stock	0.2195	0.2206	0.2083	0.2146	56712000.0
2000-07-28 11:00:00	NVDA	Stock	0.2147	0.2164	0.2115	0.2141	31200000.0
2000-07-28 11:30:00	NVDA	Stock	0.2141	0.226	0.2135	0.2229	53688000.0
2000-07-28 12:00:00	NVDA	Stock	0.2211	0.2268	0.2167	0.2242	23016000.0
2000-07-28 12:30:00	NVDA	Stock	0.2245	0.2289	0.2234	0.2234	19992000.0

> showing 50 of 24,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time