PREVIEW / stock_30min / 2000-07-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-07-31.parquet
  size:    439 KB
  rows:    25,603
  symbols: 1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-31 08:00:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	5600.0
2000-07-31 09:00:00	AAPL	Stock	0.875	0.8839	0.8705	0.8795	868000.0
2000-07-31 09:30:00	AAPL	Stock	0.8778	0.8917	0.8705	0.8884	21756000.0
2000-07-31 10:00:00	AAPL	Stock	0.8895	0.8996	0.8717	0.8817	18502400.0
2000-07-31 10:30:00	AAPL	Stock	0.8817	0.9107	0.8772	0.9096	15607200.0
2000-07-31 11:00:00	AAPL	Stock	0.9085	0.9163	0.8996	0.9051	10281600.0
2000-07-31 11:30:00	AAPL	Stock	0.9063	0.9107	0.8906	0.9018	6484800.0
2000-07-31 12:00:00	AAPL	Stock	0.8996	0.9074	0.8962	0.9051	3449600.0
2000-07-31 12:30:00	AAPL	Stock	0.9051	0.9096	0.9018	0.9063	8702400.0
2000-07-31 13:00:00	AAPL	Stock	0.9063	0.9152	0.9051	0.9074	5790400.0
2000-07-31 13:30:00	AAPL	Stock	0.9085	0.9096	0.894	0.8984	4177600.0
2000-07-31 14:00:00	AAPL	Stock	0.9007	0.9063	0.8951	0.9029	6087200.0
2000-07-31 14:30:00	AAPL	Stock	0.904	0.9163	0.9007	0.9074	11754400.0
2000-07-31 15:00:00	AAPL	Stock	0.9085	0.9196	0.9051	0.9118	8388800.0
2000-07-31 15:30:00	AAPL	Stock	0.9107	0.9219	0.8973	0.9063	18401600.0
2000-07-31 16:00:00	AAPL	Stock	0.9057	0.9191	0.9018	0.9074	7744800.0
2000-07-31 16:30:00	AAPL	Stock	0.8817	0.9074	0.8817	0.9074	1556800.0
2000-07-31 17:00:00	AAPL	Stock	0.9063	0.9074	0.8973	0.8973	1388800.0
2000-07-31 08:00:00	MSFT	Stock	34.8438	35.25	34.8438	35.25	19800.0
2000-07-31 08:30:00	MSFT	Stock	35.2188	35.25	35.1875	35.1875	8000.0
2000-07-31 09:00:00	MSFT	Stock	35.2188	35.3125	35.0312	35.0625	268600.0
2000-07-31 09:30:00	MSFT	Stock	35.0938	35.1875	34.875	34.9688	6344800.0
2000-07-31 10:00:00	MSFT	Stock	35.0	35.1875	34.625	35.0312	5996000.0
2000-07-31 10:30:00	MSFT	Stock	35.0312	35.5625	35.0312	35.5312	5691800.0
2000-07-31 11:00:00	MSFT	Stock	35.5312	35.5625	35.3125	35.3125	3676000.0
2000-07-31 11:30:00	MSFT	Stock	35.3125	35.5	35.1875	35.4062	2562200.0
2000-07-31 12:00:00	MSFT	Stock	35.4375	35.4375	35.2812	35.3125	2572800.0
2000-07-31 12:30:00	MSFT	Stock	35.3125	35.375	35.25	35.2812	1757000.0
2000-07-31 13:00:00	MSFT	Stock	35.2812	35.4062	35.25	35.375	1627400.0
2000-07-31 13:30:00	MSFT	Stock	35.375	35.4375	34.9375	35.0938	5858200.0
2000-07-31 14:00:00	MSFT	Stock	35.0938	35.125	35.0	35.0625	3948000.0
2000-07-31 14:30:00	MSFT	Stock	35.0312	35.0938	35.0	35.0312	6875000.0
2000-07-31 15:00:00	MSFT	Stock	35.0625	35.1562	35.0	35.0312	12031000.0
2000-07-31 15:30:00	MSFT	Stock	35.0312	35.0938	34.875	34.9062	5259000.0
2000-07-31 16:00:00	MSFT	Stock	34.9062	35.125	34.8906	35.0938	3486800.0
2000-07-31 16:30:00	MSFT	Stock	34.9062	35.3438	34.9062	34.9062	556400.0
2000-07-31 17:00:00	MSFT	Stock	34.9062	35.0312	34.875	35.0	314000.0
2000-07-31 17:30:00	MSFT	Stock	34.9062	35.0625	34.9062	35.0625	400.0
2000-07-31 18:00:00	MSFT	Stock	34.9062	34.9844	34.9062	34.9844	600.0
2000-07-31 08:30:00	NVDA	Stock	0.2292	0.2292	0.2286	0.2286	96000.0
2000-07-31 09:00:00	NVDA	Stock	0.2292	0.2391	0.2276	0.2391	792000.0
2000-07-31 09:30:00	NVDA	Stock	0.2375	0.2411	0.2294	0.2315	74352000.0
2000-07-31 10:00:00	NVDA	Stock	0.232	0.2326	0.225	0.2313	42840000.0
2000-07-31 10:30:00	NVDA	Stock	0.2313	0.237	0.2309	0.2354	30456000.0
2000-07-31 11:00:00	NVDA	Stock	0.2357	0.2458	0.234	0.2391	26280000.0
2000-07-31 11:30:00	NVDA	Stock	0.2391	0.2411	0.2375	0.2401	11064000.0
2000-07-31 12:00:00	NVDA	Stock	0.2404	0.2411	0.2391	0.2411	10608000.0
2000-07-31 12:30:00	NVDA	Stock	0.2417	0.2422	0.2405	0.2417	35496000.0
2000-07-31 13:00:00	NVDA	Stock	0.2417	0.2443	0.2417	0.2435	12360000.0
2000-07-31 13:30:00	NVDA	Stock	0.2422	0.243	0.2411	0.2419	13872000.0

> showing 50 of 25,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time