PREVIEW / stock_30min / 2000-08-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-01.parquet
  size:    426 KB
  rows:    24,841
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-01 08:00:00	AAPL	Stock	0.9063	0.9063	0.8929	0.8929	380800.0
2000-08-01 09:00:00	AAPL	Stock	0.8996	0.9018	0.8973	0.8973	218400.0
2000-08-01 09:30:00	AAPL	Stock	0.8984	0.9129	0.8884	0.904	15551200.0
2000-08-01 10:00:00	AAPL	Stock	0.904	0.9074	0.8839	0.8917	16721600.0
2000-08-01 10:30:00	AAPL	Stock	0.8917	0.8973	0.8839	0.8973	7767200.0
2000-08-01 11:00:00	AAPL	Stock	0.8973	0.904	0.8906	0.8945	5140800.0
2000-08-01 11:30:00	AAPL	Stock	0.894	0.9018	0.8929	0.8956	6081600.0
2000-08-01 12:00:00	AAPL	Stock	0.8951	0.904	0.8929	0.9029	7313600.0
2000-08-01 12:30:00	AAPL	Stock	0.9029	0.9029	0.8962	0.8962	10085600.0
2000-08-01 13:00:00	AAPL	Stock	0.8951	0.8996	0.8929	0.8962	15142400.0
2000-08-01 13:30:00	AAPL	Stock	0.8962	0.8973	0.894	0.8951	3152800.0
2000-08-01 14:00:00	AAPL	Stock	0.8973	0.9085	0.8962	0.9063	4519200.0
2000-08-01 14:30:00	AAPL	Stock	0.9063	0.9074	0.8884	0.8884	7324800.0
2000-08-01 15:00:00	AAPL	Stock	0.8884	0.8923	0.8817	0.8873	7907200.0
2000-08-01 15:30:00	AAPL	Stock	0.8873	0.8895	0.8806	0.8806	15282400.0
2000-08-01 16:00:00	AAPL	Stock	0.8817	0.8873	0.8772	0.8839	6770400.0
2000-08-01 16:30:00	AAPL	Stock	0.8834	0.8834	0.8795	0.8795	128800.0
2000-08-01 17:00:00	AAPL	Stock	0.8806	0.8806	0.8789	0.8789	1489600.0
2000-08-01 17:30:00	AAPL	Stock	0.8806	0.8806	0.8795	0.8795	543200.0
2000-08-01 18:00:00	AAPL	Stock	0.8806	0.8806	0.8806	0.8806	632800.0
2000-08-01 08:00:00	MSFT	Stock	35.25	35.25	34.9219	34.9219	103400.0
2000-08-01 08:30:00	MSFT	Stock	34.875	34.875	34.8125	34.8125	1600.0
2000-08-01 09:00:00	MSFT	Stock	34.8125	35.0625	34.8125	34.9688	137800.0
2000-08-01 09:30:00	MSFT	Stock	34.9688	35.0312	34.5625	34.6562	5863800.0
2000-08-01 10:00:00	MSFT	Stock	34.625	34.75	34.5625	34.6562	3722400.0
2000-08-01 10:30:00	MSFT	Stock	34.6875	34.75	34.625	34.6875	2490200.0
2000-08-01 11:00:00	MSFT	Stock	34.7188	34.7812	34.625	34.6875	1853400.0
2000-08-01 11:30:00	MSFT	Stock	34.6875	34.7188	34.5938	34.5938	1221600.0
2000-08-01 12:00:00	MSFT	Stock	34.625	34.75	34.5938	34.6875	1456400.0
2000-08-01 12:30:00	MSFT	Stock	34.7188	34.7188	34.5	34.5	2045200.0
2000-08-01 13:00:00	MSFT	Stock	34.5	34.5781	34.2812	34.4062	3569600.0
2000-08-01 13:30:00	MSFT	Stock	34.4062	34.5938	34.375	34.5938	1241400.0
2000-08-01 14:00:00	MSFT	Stock	34.5938	34.6562	34.4375	34.5625	1842800.0
2000-08-01 14:30:00	MSFT	Stock	34.5312	34.5938	34.3125	34.3125	2558400.0
2000-08-01 15:00:00	MSFT	Stock	34.3125	34.375	34.0938	34.2188	4444600.0
2000-08-01 15:30:00	MSFT	Stock	34.25	34.4062	34.1562	34.375	4259400.0
2000-08-01 16:00:00	MSFT	Stock	34.375	34.4844	34.3125	34.375	7395600.0
2000-08-01 16:30:00	MSFT	Stock	34.4062	34.4062	34.3438	34.4062	38400.0
2000-08-01 17:00:00	MSFT	Stock	34.375	34.375	34.2812	34.3438	887000.0
2000-08-01 17:30:00	MSFT	Stock	34.3438	34.4062	34.3438	34.375	89400.0
2000-08-01 18:00:00	MSFT	Stock	34.3438	34.3438	34.3438	34.3438	90200.0
2000-08-01 09:00:00	NVDA	Stock	0.25	0.25	0.2497	0.2497	1440000.0
2000-08-01 09:30:00	NVDA	Stock	0.25	0.2521	0.2453	0.2479	44640000.0
2000-08-01 10:00:00	NVDA	Stock	0.248	0.248	0.2458	0.2469	34272000.0
2000-08-01 10:30:00	NVDA	Stock	0.2469	0.249	0.2466	0.2474	10296000.0
2000-08-01 11:00:00	NVDA	Stock	0.247	0.2497	0.2443	0.2471	22704000.0
2000-08-01 11:30:00	NVDA	Stock	0.2474	0.2479	0.2448	0.2469	10152000.0
2000-08-01 12:00:00	NVDA	Stock	0.2469	0.2469	0.2443	0.2451	11064000.0
2000-08-01 12:30:00	NVDA	Stock	0.2456	0.2477	0.2453	0.2469	13776000.0
2000-08-01 13:00:00	NVDA	Stock	0.2471	0.2474	0.2461	0.2469	19752000.0

> showing 50 of 24,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time