PREVIEW / stock_30min / 2000-08-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-02.parquet
  size:    422 KB
  rows:    24,970
  symbols: 1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-02 08:00:00	AAPL	Stock	0.8806	0.8806	0.8806	0.8806	492800.0
2000-08-02 09:00:00	AAPL	Stock	0.875	0.8817	0.8728	0.875	812000.0
2000-08-02 09:30:00	AAPL	Stock	0.875	0.8817	0.8638	0.8661	20025600.0
2000-08-02 10:00:00	AAPL	Stock	0.8661	0.8906	0.8655	0.8806	18900000.0
2000-08-02 10:30:00	AAPL	Stock	0.8806	0.885	0.8705	0.8839	16861600.0
2000-08-02 11:00:00	AAPL	Stock	0.8828	0.8895	0.8817	0.8884	11300800.0
2000-08-02 11:30:00	AAPL	Stock	0.8873	0.8895	0.8862	0.8873	4664800.0
2000-08-02 12:00:00	AAPL	Stock	0.8873	0.8917	0.885	0.8884	4144000.0
2000-08-02 12:30:00	AAPL	Stock	0.8873	0.8873	0.8828	0.8839	3668000.0
2000-08-02 13:00:00	AAPL	Stock	0.8839	0.8839	0.8795	0.8817	3197600.0
2000-08-02 13:30:00	AAPL	Stock	0.8817	0.8828	0.8683	0.8728	7666400.0
2000-08-02 14:00:00	AAPL	Stock	0.8728	0.8806	0.8717	0.8783	6742400.0
2000-08-02 14:30:00	AAPL	Stock	0.8761	0.8783	0.8694	0.8694	7156800.0
2000-08-02 15:00:00	AAPL	Stock	0.8694	0.8728	0.8583	0.8594	14431200.0
2000-08-02 15:30:00	AAPL	Stock	0.8583	0.8605	0.8426	0.8438	31505600.0
2000-08-02 16:00:00	AAPL	Stock	0.8426	0.8454	0.8393	0.8426	7072800.0
2000-08-02 16:30:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8393	50400.0
2000-08-02 17:00:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	5600.0
2000-08-02 17:30:00	AAPL	Stock	0.8348	0.8348	0.8348	0.8348	5600.0
2000-08-02 18:00:00	AAPL	Stock	0.8482	0.8482	0.8449	0.8449	33600.0
2000-08-02 08:00:00	MSFT	Stock	34.3594	34.4375	34.3594	34.4375	19600.0
2000-08-02 08:30:00	MSFT	Stock	34.375	34.4375	34.375	34.375	13600.0
2000-08-02 09:00:00	MSFT	Stock	34.2812	34.3438	34.0	34.3125	528600.0
2000-08-02 09:30:00	MSFT	Stock	34.2812	34.5	34.25	34.4375	5831400.0
2000-08-02 10:00:00	MSFT	Stock	34.4375	34.9375	34.4062	34.8438	3434800.0
2000-08-02 10:30:00	MSFT	Stock	34.8438	35.0938	34.7188	35.0312	4071800.0
2000-08-02 11:00:00	MSFT	Stock	35.0625	35.2188	34.75	34.9688	3998800.0
2000-08-02 11:30:00	MSFT	Stock	34.9375	35.125	34.9062	35.0625	1825800.0
2000-08-02 12:00:00	MSFT	Stock	35.0625	35.0938	34.875	34.9375	2229600.0
2000-08-02 12:30:00	MSFT	Stock	34.9688	35.125	34.9375	35.0312	2029600.0
2000-08-02 13:00:00	MSFT	Stock	35.0625	35.1562	34.9375	35.0156	2115000.0
2000-08-02 13:30:00	MSFT	Stock	34.9375	35.0312	34.8438	35.0312	2072200.0
2000-08-02 14:00:00	MSFT	Stock	34.9688	35.0938	34.9062	35.0	2523000.0
2000-08-02 14:30:00	MSFT	Stock	34.9688	35.0625	34.875	34.875	2232400.0
2000-08-02 15:00:00	MSFT	Stock	34.875	34.9688	34.8125	34.9688	2640000.0
2000-08-02 15:30:00	MSFT	Stock	34.9688	35.0	34.625	34.6875	4282400.0
2000-08-02 16:00:00	MSFT	Stock	34.6875	34.9688	34.6719	34.7656	7422200.0
2000-08-02 16:30:00	MSFT	Stock	34.9531	34.9531	34.6562	34.6875	230400.0
2000-08-02 17:00:00	MSFT	Stock	34.5625	34.6875	34.5625	34.6875	8600.0
2000-08-02 17:30:00	MSFT	Stock	34.6562	34.6562	34.625	34.625	800.0
2000-08-02 18:00:00	MSFT	Stock	34.75	34.75	34.5	34.5	2400.0
2000-08-02 08:00:00	NVDA	Stock	0.2449	0.2449	0.2449	0.2449	3600000.0
2000-08-02 09:00:00	NVDA	Stock	0.2422	0.2422	0.2418	0.2418	600000.0
2000-08-02 09:30:00	NVDA	Stock	0.2417	0.2451	0.2378	0.2432	44976000.0
2000-08-02 10:00:00	NVDA	Stock	0.2435	0.2484	0.2432	0.2479	23304000.0
2000-08-02 10:30:00	NVDA	Stock	0.2478	0.249	0.2471	0.2484	17832000.0
2000-08-02 11:00:00	NVDA	Stock	0.2479	0.2484	0.2471	0.2477	11208000.0
2000-08-02 11:30:00	NVDA	Stock	0.2477	0.2477	0.2458	0.2466	12864000.0
2000-08-02 12:00:00	NVDA	Stock	0.2466	0.2479	0.2466	0.2479	6264000.0
2000-08-02 12:30:00	NVDA	Stock	0.2479	0.2505	0.2477	0.2495	18000000.0

> showing 50 of 24,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time