PREVIEW / stock_30min / 2000-08-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-03.parquet
  size:    434 KB
  rows:    25,014
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 08:00:00	AAPL	Stock	0.8432	0.8432	0.808	0.817	767200.0
2000-08-03 08:30:00	AAPL	Stock	0.817	0.8248	0.808	0.8125	257600.0
2000-08-03 09:00:00	AAPL	Stock	0.8058	0.8214	0.8058	0.8136	795200.0
2000-08-03 09:30:00	AAPL	Stock	0.8136	0.8136	0.7902	0.8002	50881600.0
2000-08-03 10:00:00	AAPL	Stock	0.8013	0.8092	0.7991	0.808	26376000.0
2000-08-03 10:30:00	AAPL	Stock	0.808	0.8103	0.8002	0.8002	18580800.0
2000-08-03 11:00:00	AAPL	Stock	0.8013	0.8092	0.7991	0.8058	11435200.0
2000-08-03 11:30:00	AAPL	Stock	0.8047	0.8092	0.8036	0.8058	13154400.0
2000-08-03 12:00:00	AAPL	Stock	0.8058	0.8136	0.8047	0.8125	24248000.0
2000-08-03 12:30:00	AAPL	Stock	0.8125	0.8237	0.8103	0.8237	26857600.0
2000-08-03 13:00:00	AAPL	Stock	0.8237	0.8259	0.8114	0.8142	14263200.0
2000-08-03 13:30:00	AAPL	Stock	0.8136	0.8192	0.8103	0.8158	12493600.0
2000-08-03 14:00:00	AAPL	Stock	0.8158	0.8192	0.8103	0.8158	14341600.0
2000-08-03 14:30:00	AAPL	Stock	0.8192	0.8259	0.8147	0.817	23016000.0
2000-08-03 15:00:00	AAPL	Stock	0.817	0.8438	0.8158	0.8426	31802400.0
2000-08-03 15:30:00	AAPL	Stock	0.8438	0.8583	0.8281	0.856	37766400.0
2000-08-03 16:00:00	AAPL	Stock	0.8571	0.8571	0.817	0.8538	19684000.0
2000-08-03 16:30:00	AAPL	Stock	0.8571	0.8661	0.8482	0.8571	274400.0
2000-08-03 17:00:00	AAPL	Stock	0.8594	0.8594	0.856	0.856	44800.0
2000-08-03 17:30:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	22400.0
2000-08-03 08:00:00	MSFT	Stock	34.375	34.5	33.75	33.875	170800.0
2000-08-03 08:30:00	MSFT	Stock	33.875	34.25	33.75	34.125	95200.0
2000-08-03 09:00:00	MSFT	Stock	34.0625	34.7031	34.0312	34.0938	345600.0
2000-08-03 09:30:00	MSFT	Stock	34.0938	34.4375	34.0625	34.2344	5823800.0
2000-08-03 10:00:00	MSFT	Stock	34.2188	34.5625	34.125	34.5	4391800.0
2000-08-03 10:30:00	MSFT	Stock	34.5312	34.7188	34.4062	34.4688	3512200.0
2000-08-03 11:00:00	MSFT	Stock	34.4688	34.5625	34.4062	34.4375	1397000.0
2000-08-03 11:30:00	MSFT	Stock	34.4062	34.5625	34.375	34.4375	2456400.0
2000-08-03 12:00:00	MSFT	Stock	34.4688	34.6562	34.375	34.5625	1982000.0
2000-08-03 12:30:00	MSFT	Stock	34.5625	34.7188	34.5	34.6875	2319600.0
2000-08-03 13:00:00	MSFT	Stock	34.6875	34.9375	34.6562	34.8438	2880400.0
2000-08-03 13:30:00	MSFT	Stock	34.7812	34.9375	34.5312	34.5938	2385800.0
2000-08-03 14:00:00	MSFT	Stock	34.5938	35.0	34.5625	35.0	3397000.0
2000-08-03 14:30:00	MSFT	Stock	35.0	35.0	34.8125	34.8125	3205600.0
2000-08-03 15:00:00	MSFT	Stock	34.8438	35.125	34.6875	34.875	4413000.0
2000-08-03 15:30:00	MSFT	Stock	34.875	35.1875	34.7812	35.125	5269200.0
2000-08-03 16:00:00	MSFT	Stock	35.1562	35.1562	34.625	35.125	8565800.0
2000-08-03 16:30:00	MSFT	Stock	35.1562	35.1562	34.9062	34.9062	35400.0
2000-08-03 17:00:00	MSFT	Stock	35.125	35.1562	35.0	35.0625	9800.0
2000-08-03 17:30:00	MSFT	Stock	34.9375	34.9375	34.9375	34.9375	400.0
2000-08-03 18:00:00	MSFT	Stock	35.0	35.0	34.9688	34.9688	1200.0
2000-08-03 09:00:00	NVDA	Stock	0.2375	0.2375	0.225	0.226	1992000.0
2000-08-03 09:30:00	NVDA	Stock	0.225	0.2479	0.225	0.2458	53496000.0
2000-08-03 10:00:00	NVDA	Stock	0.2461	0.2482	0.2417	0.2479	24456000.0
2000-08-03 10:30:00	NVDA	Stock	0.2484	0.2531	0.2466	0.2492	21192000.0
2000-08-03 11:00:00	NVDA	Stock	0.249	0.2492	0.2461	0.2469	10536000.0
2000-08-03 11:30:00	NVDA	Stock	0.2466	0.2492	0.2466	0.2492	4464000.0
2000-08-03 12:00:00	NVDA	Stock	0.249	0.2521	0.2484	0.251	11544000.0
2000-08-03 12:30:00	NVDA	Stock	0.251	0.2594	0.251	0.2589	28056000.0
2000-08-03 13:00:00	NVDA	Stock	0.2594	0.2604	0.2573	0.2591	17760000.0

> showing 50 of 25,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time