PREVIEW / stock_30min / 2000-08-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-04.parquet
  size:    417 KB
  rows:    24,227
  symbols: 1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 08:00:00	AAPL	Stock	0.8566	0.8571	0.8566	0.8571	2996000.0
2000-08-04 08:30:00	AAPL	Stock	0.8571	0.8705	0.8571	0.8705	56000.0
2000-08-04 09:00:00	AAPL	Stock	0.875	0.8884	0.8672	0.8839	442400.0
2000-08-04 09:30:00	AAPL	Stock	0.8834	0.894	0.875	0.8929	38802400.0
2000-08-04 10:00:00	AAPL	Stock	0.8929	0.9152	0.8906	0.8996	39300800.0
2000-08-04 10:30:00	AAPL	Stock	0.8996	0.9029	0.8772	0.8806	17315200.0
2000-08-04 11:00:00	AAPL	Stock	0.8795	0.8884	0.875	0.8806	10354400.0
2000-08-04 11:30:00	AAPL	Stock	0.8806	0.8895	0.8772	0.885	4776800.0
2000-08-04 12:00:00	AAPL	Stock	0.885	0.885	0.8638	0.8717	7795200.0
2000-08-04 12:30:00	AAPL	Stock	0.8705	0.8839	0.8661	0.8705	8444800.0
2000-08-04 13:00:00	AAPL	Stock	0.8705	0.8795	0.8482	0.8504	23256800.0
2000-08-04 13:30:00	AAPL	Stock	0.8516	0.856	0.8482	0.8538	10276000.0
2000-08-04 14:00:00	AAPL	Stock	0.8549	0.8549	0.8471	0.8493	11541600.0
2000-08-04 14:30:00	AAPL	Stock	0.8482	0.8549	0.8438	0.8438	11060000.0
2000-08-04 15:00:00	AAPL	Stock	0.8438	0.846	0.827	0.8315	19745600.0
2000-08-04 15:30:00	AAPL	Stock	0.8348	0.8482	0.8304	0.846	18989600.0
2000-08-04 16:00:00	AAPL	Stock	0.8449	0.8739	0.8438	0.846	29282400.0
2000-08-04 17:30:00	AAPL	Stock	0.846	0.846	0.8404	0.8415	84000.0
2000-08-04 18:00:00	AAPL	Stock	0.8404	0.8404	0.8404	0.8404	61600.0
2000-08-04 08:00:00	MSFT	Stock	35.125	35.125	34.8438	35.0	34200.0
2000-08-04 08:30:00	MSFT	Stock	35.0312	35.4375	34.6875	34.8125	203400.0
2000-08-04 09:00:00	MSFT	Stock	34.7656	35.0312	34.6562	34.6562	265400.0
2000-08-04 09:30:00	MSFT	Stock	34.7188	34.9375	34.3125	34.5312	8220200.0
2000-08-04 10:00:00	MSFT	Stock	34.5625	34.75	34.5	34.5312	3900200.0
2000-08-04 10:30:00	MSFT	Stock	34.5625	34.5625	34.2188	34.25	3985800.0
2000-08-04 11:00:00	MSFT	Stock	34.25	34.4375	34.1875	34.25	2288000.0
2000-08-04 11:30:00	MSFT	Stock	34.25	34.4688	34.1875	34.4375	1843200.0
2000-08-04 12:00:00	MSFT	Stock	34.4375	34.4688	34.25	34.3906	1539400.0
2000-08-04 12:30:00	MSFT	Stock	34.3906	34.5	34.2812	34.4688	1209800.0
2000-08-04 13:00:00	MSFT	Stock	34.5	34.5	34.1875	34.375	1533000.0
2000-08-04 13:30:00	MSFT	Stock	34.375	34.4062	34.2188	34.3125	1728000.0
2000-08-04 14:00:00	MSFT	Stock	34.2812	34.4688	34.1875	34.3438	1465000.0
2000-08-04 14:30:00	MSFT	Stock	34.375	34.4375	34.1875	34.3125	1549200.0
2000-08-04 15:00:00	MSFT	Stock	34.2188	34.4062	34.0938	34.3906	3002800.0
2000-08-04 15:30:00	MSFT	Stock	34.3906	34.5938	34.2812	34.5625	3933400.0
2000-08-04 16:00:00	MSFT	Stock	34.5312	34.5781	34.4375	34.4531	929400.0
2000-08-04 16:30:00	MSFT	Stock	34.5312	34.75	34.4375	34.4375	68600.0
2000-08-04 17:00:00	MSFT	Stock	34.4375	34.4375	34.375	34.375	600.0
2000-08-04 17:30:00	MSFT	Stock	34.5	34.5	34.375	34.375	1000.0
2000-08-04 18:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	200.0
2000-08-04 09:00:00	NVDA	Stock	0.2654	0.2701	0.2625	0.2668	1152000.0
2000-08-04 09:30:00	NVDA	Stock	0.2672	0.2708	0.2667	0.2695	45864000.0
2000-08-04 10:00:00	NVDA	Stock	0.2701	0.2706	0.2677	0.268	15768000.0
2000-08-04 10:30:00	NVDA	Stock	0.268	0.268	0.262	0.2622	18816000.0
2000-08-04 11:00:00	NVDA	Stock	0.2622	0.2667	0.2622	0.2648	11664000.0
2000-08-04 11:30:00	NVDA	Stock	0.2648	0.2661	0.2646	0.2661	7128000.0
2000-08-04 12:00:00	NVDA	Stock	0.266	0.2667	0.2615	0.2615	13848000.0
2000-08-04 12:30:00	NVDA	Stock	0.2615	0.2638	0.2615	0.2617	10560000.0
2000-08-04 13:00:00	NVDA	Stock	0.2625	0.2641	0.2617	0.2625	13320000.0
2000-08-04 13:30:00	NVDA	Stock	0.2628	0.2641	0.2615	0.2633	5160000.0

> showing 50 of 24,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time