PREVIEW / stock_30min / 2000-08-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-07.parquet
  size:    426 KB
  rows:    25,461
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-07 08:00:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	313600.0
2000-08-07 08:30:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8493	56000.0
2000-08-07 09:00:00	AAPL	Stock	0.8527	0.8571	0.8504	0.8549	2945600.0
2000-08-07 09:30:00	AAPL	Stock	0.8549	0.8594	0.8438	0.8438	23424800.0
2000-08-07 10:00:00	AAPL	Stock	0.8438	0.8571	0.8426	0.8549	15271200.0
2000-08-07 10:30:00	AAPL	Stock	0.856	0.8616	0.8504	0.8527	23923200.0
2000-08-07 11:00:00	AAPL	Stock	0.8532	0.8661	0.8516	0.8605	11172000.0
2000-08-07 11:30:00	AAPL	Stock	0.8616	0.8761	0.8605	0.8683	15523200.0
2000-08-07 12:00:00	AAPL	Stock	0.8705	0.8705	0.8638	0.865	4474400.0
2000-08-07 12:30:00	AAPL	Stock	0.865	0.8694	0.8571	0.8661	7845600.0
2000-08-07 13:00:00	AAPL	Stock	0.8661	0.8672	0.8616	0.8672	3684800.0
2000-08-07 13:30:00	AAPL	Stock	0.8672	0.8672	0.8627	0.8661	6188000.0
2000-08-07 14:00:00	AAPL	Stock	0.8661	0.8672	0.8616	0.865	8696800.0
2000-08-07 14:30:00	AAPL	Stock	0.865	0.865	0.8549	0.8594	17444000.0
2000-08-07 15:00:00	AAPL	Stock	0.8594	0.8638	0.8549	0.8616	18278400.0
2000-08-07 15:30:00	AAPL	Stock	0.8605	0.8616	0.8538	0.856	19588800.0
2000-08-07 16:00:00	AAPL	Stock	0.856	0.8594	0.8527	0.8527	7599200.0
2000-08-07 16:30:00	AAPL	Stock	0.856	0.856	0.856	0.856	44800.0
2000-08-07 08:00:00	MSFT	Stock	34.5	34.625	34.4062	34.5	177014.0
2000-08-07 08:30:00	MSFT	Stock	34.5	34.7188	34.5	34.7188	16400.0
2000-08-07 09:00:00	MSFT	Stock	34.625	35.75	34.625	35.0938	1152000.0
2000-08-07 09:30:00	MSFT	Stock	35.0938	35.4375	34.9688	34.9688	9232200.0
2000-08-07 10:00:00	MSFT	Stock	35.0312	35.1875	34.875	35.1875	4216000.0
2000-08-07 10:30:00	MSFT	Stock	35.1719	35.25	35.125	35.1562	2550400.0
2000-08-07 11:00:00	MSFT	Stock	35.1719	35.4062	35.125	35.3125	4131200.0
2000-08-07 11:30:00	MSFT	Stock	35.3125	35.5625	35.25	35.4375	2913400.0
2000-08-07 12:00:00	MSFT	Stock	35.4375	35.4375	35.125	35.1875	3983600.0
2000-08-07 12:30:00	MSFT	Stock	35.1875	35.4688	35.0625	35.3125	5146000.0
2000-08-07 13:00:00	MSFT	Stock	35.375	35.5	35.2812	35.375	3295200.0
2000-08-07 13:30:00	MSFT	Stock	35.375	35.4375	35.25	35.25	1163200.0
2000-08-07 14:00:00	MSFT	Stock	35.25	35.3438	35.125	35.125	2231200.0
2000-08-07 14:30:00	MSFT	Stock	35.1562	35.2031	35.0312	35.125	4040800.0
2000-08-07 15:00:00	MSFT	Stock	35.125	35.3438	35.125	35.3125	3443400.0
2000-08-07 15:30:00	MSFT	Stock	35.2812	35.3438	34.9688	35.0156	3171200.0
2000-08-07 16:00:00	MSFT	Stock	35.0312	35.2188	34.9844	35.0625	1039800.0
2000-08-07 16:30:00	MSFT	Stock	35.0	35.0312	35.0	35.0	31000.0
2000-08-07 17:00:00	MSFT	Stock	35.0	35.0	34.875	34.9062	4600.0
2000-08-07 17:30:00	MSFT	Stock	34.9062	35.0625	34.9062	35.0625	1800.0
2000-08-07 18:00:00	MSFT	Stock	35.0312	35.0625	35.0312	35.0625	4800.0
2000-08-07 09:00:00	NVDA	Stock	0.2688	0.2688	0.2677	0.268	528000.0
2000-08-07 09:30:00	NVDA	Stock	0.2674	0.2693	0.2664	0.2669	26136000.0
2000-08-07 10:00:00	NVDA	Stock	0.2669	0.2734	0.2669	0.2719	33984000.0
2000-08-07 10:30:00	NVDA	Stock	0.272	0.2779	0.2719	0.2729	24528000.0
2000-08-07 11:00:00	NVDA	Stock	0.2755	0.2781	0.2734	0.2771	14664000.0
2000-08-07 11:30:00	NVDA	Stock	0.2755	0.2797	0.275	0.2789	14760000.0
2000-08-07 12:00:00	NVDA	Stock	0.2781	0.2792	0.2776	0.2786	7104000.0
2000-08-07 12:30:00	NVDA	Stock	0.2781	0.2828	0.2781	0.2797	13224000.0
2000-08-07 13:00:00	NVDA	Stock	0.2816	0.2818	0.2792	0.2802	5904000.0
2000-08-07 13:30:00	NVDA	Stock	0.2792	0.282	0.2781	0.282	13464000.0
2000-08-07 14:00:00	NVDA	Stock	0.2813	0.2875	0.2813	0.2841	28560000.0

> showing 50 of 25,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time