PREVIEW / stock_30min / 2000-08-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-08.parquet
  size:    424 KB
  rows:    25,124
  symbols: 1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 08:00:00	AAPL	Stock	0.8555	0.8555	0.8555	0.8555	386400.0
2000-08-08 08:30:00	AAPL	Stock	0.8555	0.8555	0.8538	0.8538	106400.0
2000-08-08 09:00:00	AAPL	Stock	0.8527	0.8571	0.8527	0.8571	1461600.0
2000-08-08 09:30:00	AAPL	Stock	0.856	0.8571	0.8438	0.8482	21588000.0
2000-08-08 10:00:00	AAPL	Stock	0.8516	0.8549	0.8393	0.8482	27451200.0
2000-08-08 10:30:00	AAPL	Stock	0.8482	0.8493	0.8348	0.8393	17763200.0
2000-08-08 11:00:00	AAPL	Stock	0.8393	0.8421	0.8348	0.8404	18032000.0
2000-08-08 11:30:00	AAPL	Stock	0.8393	0.8404	0.8371	0.8393	9716000.0
2000-08-08 12:00:00	AAPL	Stock	0.8404	0.8415	0.8382	0.8404	12448800.0
2000-08-08 12:30:00	AAPL	Stock	0.8404	0.8415	0.8371	0.8382	7996800.0
2000-08-08 13:00:00	AAPL	Stock	0.8371	0.8404	0.8371	0.8371	4104800.0
2000-08-08 13:30:00	AAPL	Stock	0.8382	0.8382	0.8348	0.8371	4760000.0
2000-08-08 14:00:00	AAPL	Stock	0.8359	0.8371	0.8337	0.8359	6524000.0
2000-08-08 14:30:00	AAPL	Stock	0.8359	0.8393	0.8315	0.8393	11076800.0
2000-08-08 15:00:00	AAPL	Stock	0.8393	0.8393	0.8304	0.832	9503200.0
2000-08-08 15:30:00	AAPL	Stock	0.8304	0.8371	0.827	0.8348	18032000.0
2000-08-08 16:00:00	AAPL	Stock	0.8348	0.8371	0.8326	0.8371	2290400.0
2000-08-08 16:30:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	134400.0
2000-08-08 17:00:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2000-08-08 17:30:00	AAPL	Stock	0.8438	0.8449	0.8438	0.8438	112000.0
2000-08-08 18:00:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	5600.0
2000-08-08 08:00:00	MSFT	Stock	35.0156	35.0156	34.5938	34.5938	48200.0
2000-08-08 08:30:00	MSFT	Stock	34.8125	34.9688	34.8125	34.9688	14800.0
2000-08-08 09:00:00	MSFT	Stock	34.9688	35.0625	34.8125	35.0	74000.0
2000-08-08 09:30:00	MSFT	Stock	35.0312	35.5312	35.0	35.4062	8262800.0
2000-08-08 10:00:00	MSFT	Stock	35.4062	35.75	35.3438	35.6562	14638000.0
2000-08-08 10:30:00	MSFT	Stock	35.6875	35.9375	35.6562	35.875	10105000.0
2000-08-08 11:00:00	MSFT	Stock	35.875	35.9688	35.7188	35.9062	4688800.0
2000-08-08 11:30:00	MSFT	Stock	35.875	36.125	35.875	36.0938	5141800.0
2000-08-08 12:00:00	MSFT	Stock	36.0938	36.5	36.0625	36.4375	7469800.0
2000-08-08 12:30:00	MSFT	Stock	36.4062	36.4688	36.3438	36.4375	5816400.0
2000-08-08 13:00:00	MSFT	Stock	36.4375	36.7188	35.9375	36.0	11971400.0
2000-08-08 13:30:00	MSFT	Stock	36.0	36.375	35.9375	36.3438	17502800.0
2000-08-08 14:00:00	MSFT	Stock	36.3438	36.5156	36.3125	36.4062	7339400.0
2000-08-08 14:30:00	MSFT	Stock	36.375	36.9375	36.3438	36.9219	11825800.0
2000-08-08 15:00:00	MSFT	Stock	36.9062	37.125	36.7812	36.8281	14199000.0
2000-08-08 15:30:00	MSFT	Stock	36.8125	37.3438	36.6875	37.0312	14894600.0
2000-08-08 16:00:00	MSFT	Stock	37.0469	37.2188	36.1406	37.0625	1413600.0
2000-08-08 16:30:00	MSFT	Stock	37.1094	37.25	35.6875	37.125	53400.0
2000-08-08 17:00:00	MSFT	Stock	37.0938	37.3125	37.0625	37.3125	50200.0
2000-08-08 17:30:00	MSFT	Stock	37.3125	37.5	37.1875	37.2188	26800.0
2000-08-08 18:00:00	MSFT	Stock	37.3125	37.3125	37.2188	37.2188	11400.0
2000-08-08 08:00:00	NVDA	Stock	0.2866	0.2866	0.2866	0.2866	4152000.0
2000-08-08 08:30:00	NVDA	Stock	0.2878	0.2891	0.285	0.2878	120000.0
2000-08-08 09:00:00	NVDA	Stock	0.2865	0.2875	0.2792	0.2792	600000.0
2000-08-08 09:30:00	NVDA	Stock	0.2802	0.2896	0.2802	0.2875	28848000.0
2000-08-08 10:00:00	NVDA	Stock	0.2875	0.2958	0.2854	0.2938	23496000.0
2000-08-08 10:30:00	NVDA	Stock	0.2927	0.2935	0.2875	0.2875	11640000.0
2000-08-08 11:00:00	NVDA	Stock	0.2875	0.2878	0.2792	0.2833	16176000.0
2000-08-08 11:30:00	NVDA	Stock	0.2835	0.2885	0.2833	0.288	4824000.0

> showing 50 of 25,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time