PREVIEW / stock_30min / 2000-08-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-09.parquet
  size:    423 KB
  rows:    24,833
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-09 08:00:00	AAPL	Stock	0.8527	0.8655	0.8527	0.8571	4916800.0
2000-08-09 08:30:00	AAPL	Stock	0.8571	0.8616	0.8549	0.8616	6949600.0
2000-08-09 09:00:00	AAPL	Stock	0.8594	0.8616	0.8571	0.8583	4631200.0
2000-08-09 09:30:00	AAPL	Stock	0.8594	0.8594	0.8471	0.8493	76412000.0
2000-08-09 10:00:00	AAPL	Stock	0.8482	0.865	0.8482	0.865	65100000.0
2000-08-09 10:30:00	AAPL	Stock	0.8638	0.8638	0.8527	0.8549	39401600.0
2000-08-09 11:00:00	AAPL	Stock	0.8549	0.8571	0.8504	0.8527	43304800.0
2000-08-09 11:30:00	AAPL	Stock	0.8538	0.8571	0.8527	0.8549	10354400.0
2000-08-09 12:00:00	AAPL	Stock	0.8544	0.8571	0.8538	0.8571	20602400.0
2000-08-09 12:30:00	AAPL	Stock	0.8571	0.8594	0.8549	0.8571	7834400.0
2000-08-09 13:00:00	AAPL	Stock	0.8583	0.8583	0.856	0.8583	5756800.0
2000-08-09 13:30:00	AAPL	Stock	0.8583	0.8594	0.8516	0.8516	9889600.0
2000-08-09 14:00:00	AAPL	Stock	0.8516	0.8571	0.8493	0.8549	27070400.0
2000-08-09 14:30:00	AAPL	Stock	0.8549	0.8571	0.8516	0.8549	4452000.0
2000-08-09 15:00:00	AAPL	Stock	0.8549	0.8583	0.8516	0.8583	13619200.0
2000-08-09 15:30:00	AAPL	Stock	0.8571	0.8594	0.8438	0.8482	25177600.0
2000-08-09 16:00:00	AAPL	Stock	0.8482	0.8661	0.8449	0.8482	11188800.0
2000-08-09 16:30:00	AAPL	Stock	0.856	0.856	0.8482	0.8493	1825600.0
2000-08-09 17:00:00	AAPL	Stock	0.8449	0.8449	0.8449	0.8449	5600.0
2000-08-09 17:30:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	11200.0
2000-08-09 08:00:00	MSFT	Stock	37.0469	37.3125	37.0469	37.125	132400.0
2000-08-09 08:30:00	MSFT	Stock	37.1875	37.1875	36.8125	36.875	121800.0
2000-08-09 09:00:00	MSFT	Stock	36.8438	37.1406	36.7188	36.8438	614400.0
2000-08-09 09:30:00	MSFT	Stock	36.875	37.125	36.5625	36.875	11023000.0
2000-08-09 10:00:00	MSFT	Stock	36.9062	37.4375	36.8594	37.375	10000800.0
2000-08-09 10:30:00	MSFT	Stock	37.375	37.4062	36.9375	37.0938	5000800.0
2000-08-09 11:00:00	MSFT	Stock	37.0938	37.2188	36.9062	37.125	4063800.0
2000-08-09 11:30:00	MSFT	Stock	37.125	37.2812	37.0312	37.25	4398800.0
2000-08-09 12:00:00	MSFT	Stock	37.25	37.2812	37.125	37.1875	2329600.0
2000-08-09 12:30:00	MSFT	Stock	37.1875	37.375	37.0	37.3125	2522200.0
2000-08-09 13:00:00	MSFT	Stock	37.3125	37.375	37.25	37.3438	2150800.0
2000-08-09 13:30:00	MSFT	Stock	37.3438	37.375	37.0312	37.0312	4481200.0
2000-08-09 14:00:00	MSFT	Stock	37.0625	37.1562	36.875	36.9062	3361400.0
2000-08-09 14:30:00	MSFT	Stock	36.9062	37.2188	36.8438	37.1406	2576400.0
2000-08-09 15:00:00	MSFT	Stock	37.125	37.2188	37.0	37.0938	3985000.0
2000-08-09 15:30:00	MSFT	Stock	37.125	37.25	36.9375	37.1562	4592000.0
2000-08-09 16:00:00	MSFT	Stock	37.1562	37.1875	36.9688	37.0938	1367600.0
2000-08-09 16:30:00	MSFT	Stock	37.1562	37.25	37.0625	37.125	82200.0
2000-08-09 17:00:00	MSFT	Stock	37.1875	37.25	37.125	37.25	2200.0
2000-08-09 17:30:00	MSFT	Stock	37.125	37.1875	37.0	37.0	3800.0
2000-08-09 18:00:00	MSFT	Stock	37.0	37.0	36.9688	36.9688	1200.0
2000-08-09 08:30:00	NVDA	Stock	0.2854	0.2854	0.2854	0.2854	72000.0
2000-08-09 09:00:00	NVDA	Stock	0.2846	0.2846	0.2844	0.2844	480000.0
2000-08-09 09:30:00	NVDA	Stock	0.2839	0.2857	0.2763	0.2822	24120000.0
2000-08-09 10:00:00	NVDA	Stock	0.2822	0.2823	0.2784	0.2792	14616000.0
2000-08-09 10:30:00	NVDA	Stock	0.2776	0.2828	0.2732	0.2802	12216000.0
2000-08-09 11:00:00	NVDA	Stock	0.2797	0.281	0.2706	0.2719	18840000.0
2000-08-09 11:30:00	NVDA	Stock	0.2716	0.275	0.268	0.2703	11952000.0
2000-08-09 12:00:00	NVDA	Stock	0.2703	0.275	0.2693	0.2734	7560000.0
2000-08-09 12:30:00	NVDA	Stock	0.2734	0.275	0.2708	0.2737	2064000.0

> showing 50 of 24,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time