PREVIEW / stock_30min / 2000-08-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-10.parquet
  size:    417 KB
  rows:    24,814
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 08:00:00	AAPL	Stock	0.8477	0.8477	0.8477	0.8477	1814400.0
2000-08-10 08:30:00	AAPL	Stock	0.8482	0.8482	0.846	0.846	39200.0
2000-08-10 09:00:00	AAPL	Stock	0.846	0.8583	0.846	0.8571	1534400.0
2000-08-10 09:30:00	AAPL	Stock	0.8571	0.8605	0.8504	0.8549	24152800.0
2000-08-10 10:00:00	AAPL	Stock	0.8549	0.8571	0.846	0.8504	24432800.0
2000-08-10 10:30:00	AAPL	Stock	0.8527	0.8571	0.8504	0.8571	20619200.0
2000-08-10 11:00:00	AAPL	Stock	0.8571	0.8605	0.8549	0.8605	37178400.0
2000-08-10 11:30:00	AAPL	Stock	0.8599	0.8605	0.8538	0.8549	7968800.0
2000-08-10 12:00:00	AAPL	Stock	0.8549	0.8583	0.8549	0.8571	12213600.0
2000-08-10 12:30:00	AAPL	Stock	0.8571	0.865	0.8549	0.8616	20938400.0
2000-08-10 13:00:00	AAPL	Stock	0.8616	0.8638	0.8571	0.8605	8920800.0
2000-08-10 13:30:00	AAPL	Stock	0.8616	0.8627	0.8571	0.8594	8792000.0
2000-08-10 14:00:00	AAPL	Stock	0.8583	0.8605	0.8538	0.8549	11860800.0
2000-08-10 14:30:00	AAPL	Stock	0.8549	0.8583	0.8549	0.856	14072800.0
2000-08-10 15:00:00	AAPL	Stock	0.856	0.8571	0.8538	0.8555	36573600.0
2000-08-10 15:30:00	AAPL	Stock	0.8555	0.8571	0.8482	0.8493	12667200.0
2000-08-10 16:00:00	AAPL	Stock	0.8493	0.8611	0.846	0.8527	3292800.0
2000-08-10 16:30:00	AAPL	Stock	0.8493	0.8527	0.8493	0.8493	817600.0
2000-08-10 18:00:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2000-08-10 08:00:00	MSFT	Stock	36.9688	37.1406	36.9688	37.0625	74000.0
2000-08-10 08:30:00	MSFT	Stock	37.0	37.125	37.0	37.125	10200.0
2000-08-10 09:00:00	MSFT	Stock	37.0	37.125	36.8906	36.9062	214000.0
2000-08-10 09:30:00	MSFT	Stock	36.9062	37.0312	36.5938	36.625	5233200.0
2000-08-10 10:00:00	MSFT	Stock	36.625	36.875	36.4688	36.7812	4277200.0
2000-08-10 10:30:00	MSFT	Stock	36.8125	36.875	36.6875	36.875	3235800.0
2000-08-10 11:00:00	MSFT	Stock	36.875	36.9062	36.6875	36.7188	1744000.0
2000-08-10 11:30:00	MSFT	Stock	36.7188	36.75	36.4062	36.4688	2226200.0
2000-08-10 12:00:00	MSFT	Stock	36.4688	36.5625	36.3438	36.5	2500800.0
2000-08-10 12:30:00	MSFT	Stock	36.5	36.5312	36.2812	36.375	4249600.0
2000-08-10 13:00:00	MSFT	Stock	36.3594	36.4062	36.1875	36.1875	3429200.0
2000-08-10 13:30:00	MSFT	Stock	36.1875	36.2188	36.0312	36.1875	2713400.0
2000-08-10 14:00:00	MSFT	Stock	36.1875	36.1875	35.9375	36.0312	4865600.0
2000-08-10 14:30:00	MSFT	Stock	36.0	36.0312	35.875	36.0	3758800.0
2000-08-10 15:00:00	MSFT	Stock	36.0	36.3438	35.9688	36.3125	3534600.0
2000-08-10 15:30:00	MSFT	Stock	36.2812	36.4375	36.1875	36.3125	5632600.0
2000-08-10 16:00:00	MSFT	Stock	36.2969	36.375	36.1875	36.3125	974600.0
2000-08-10 16:30:00	MSFT	Stock	36.2812	36.3438	36.2812	36.3438	118400.0
2000-08-10 17:00:00	MSFT	Stock	36.3438	36.3438	36.125	36.125	7400.0
2000-08-10 17:30:00	MSFT	Stock	36.125	36.125	36.125	36.125	1600.0
2000-08-10 18:00:00	MSFT	Stock	36.0625	36.0625	36.0625	36.0625	3400.0
2000-08-10 08:30:00	NVDA	Stock	0.2714	0.2714	0.2714	0.2714	24000.0
2000-08-10 09:00:00	NVDA	Stock	0.2706	0.2706	0.2656	0.2659	216000.0
2000-08-10 09:30:00	NVDA	Stock	0.2656	0.2677	0.2607	0.2664	25608000.0
2000-08-10 10:00:00	NVDA	Stock	0.2654	0.2664	0.2604	0.2664	9216000.0
2000-08-10 10:30:00	NVDA	Stock	0.2664	0.2708	0.2625	0.2667	6360000.0
2000-08-10 11:00:00	NVDA	Stock	0.2677	0.2695	0.2667	0.2677	2592000.0
2000-08-10 11:30:00	NVDA	Stock	0.2682	0.2698	0.2667	0.2667	4872000.0
2000-08-10 12:00:00	NVDA	Stock	0.2685	0.2688	0.2669	0.2682	4776000.0
2000-08-10 12:30:00	NVDA	Stock	0.2669	0.2724	0.2669	0.2708	19968000.0
2000-08-10 13:00:00	NVDA	Stock	0.2708	0.2719	0.2703	0.2719	1200000.0

> showing 50 of 24,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time