PREVIEW / stock_30min / 2000-08-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-11.parquet
  size:    420 KB
  rows:    24,625
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 08:00:00	AAPL	Stock	0.851	0.8527	0.8482	0.8527	397600.0
2000-08-11 09:00:00	AAPL	Stock	0.8438	0.8449	0.8304	0.8359	996800.0
2000-08-11 09:30:00	AAPL	Stock	0.8365	0.8415	0.8237	0.827	35403200.0
2000-08-11 10:00:00	AAPL	Stock	0.8281	0.8281	0.8147	0.8214	52152800.0
2000-08-11 10:30:00	AAPL	Stock	0.8214	0.8225	0.8136	0.8186	14700000.0
2000-08-11 11:00:00	AAPL	Stock	0.8192	0.8281	0.8158	0.8281	21392000.0
2000-08-11 11:30:00	AAPL	Stock	0.8281	0.8337	0.8259	0.827	11911200.0
2000-08-11 12:00:00	AAPL	Stock	0.8281	0.8382	0.827	0.8348	14274400.0
2000-08-11 12:30:00	AAPL	Stock	0.8359	0.8415	0.8348	0.8371	12208000.0
2000-08-11 13:00:00	AAPL	Stock	0.8371	0.8426	0.8326	0.8404	13624800.0
2000-08-11 13:30:00	AAPL	Stock	0.8404	0.8449	0.8382	0.8426	4508000.0
2000-08-11 14:00:00	AAPL	Stock	0.8426	0.8449	0.8371	0.8404	13927200.0
2000-08-11 14:30:00	AAPL	Stock	0.8404	0.8482	0.8404	0.8471	11586400.0
2000-08-11 15:00:00	AAPL	Stock	0.8471	0.8538	0.846	0.8471	11698400.0
2000-08-11 15:30:00	AAPL	Stock	0.8482	0.8571	0.8421	0.8504	15148000.0
2000-08-11 16:00:00	AAPL	Stock	0.8516	0.8516	0.8371	0.8516	3752000.0
2000-08-11 16:30:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	72800.0
2000-08-11 18:00:00	AAPL	Stock	0.8393	0.8527	0.8393	0.8527	33600.0
2000-08-11 08:00:00	MSFT	Stock	36.2969	36.2969	36.125	36.25	55600.0
2000-08-11 08:30:00	MSFT	Stock	36.1875	36.375	36.0	36.0938	24600.0
2000-08-11 09:00:00	MSFT	Stock	36.0938	36.2188	36.0	36.2188	66600.0
2000-08-11 09:30:00	MSFT	Stock	36.2188	36.3125	35.9375	35.9688	6399200.0
2000-08-11 10:00:00	MSFT	Stock	35.9688	36.0312	35.8125	36.0	4264200.0
2000-08-11 10:30:00	MSFT	Stock	36.0	36.0312	35.8125	36.0	2598600.0
2000-08-11 11:00:00	MSFT	Stock	35.9375	36.1562	35.9375	36.0312	2731400.0
2000-08-11 11:30:00	MSFT	Stock	36.0	36.25	35.9688	36.1875	3459800.0
2000-08-11 12:00:00	MSFT	Stock	36.1562	36.25	36.1562	36.1875	3094000.0
2000-08-11 12:30:00	MSFT	Stock	36.2188	36.25	36.1562	36.1875	1075000.0
2000-08-11 13:00:00	MSFT	Stock	36.1875	36.3438	36.1875	36.3125	1076400.0
2000-08-11 13:30:00	MSFT	Stock	36.3125	36.3438	36.2188	36.2188	1470600.0
2000-08-11 14:00:00	MSFT	Stock	36.25	36.2812	36.1875	36.25	1023200.0
2000-08-11 14:30:00	MSFT	Stock	36.2188	36.25	36.0625	36.125	1673000.0
2000-08-11 15:00:00	MSFT	Stock	36.1562	36.2812	36.0938	36.1562	1507600.0
2000-08-11 15:30:00	MSFT	Stock	36.1406	36.3438	36.0625	36.1875	2597200.0
2000-08-11 16:00:00	MSFT	Stock	36.2188	36.3125	36.0938	36.2188	2133600.0
2000-08-11 16:30:00	MSFT	Stock	36.2188	36.25	36.0625	36.25	12200.0
2000-08-11 17:00:00	MSFT	Stock	36.0625	36.0625	36.0625	36.0625	200.0
2000-08-11 17:30:00	MSFT	Stock	36.125	36.125	36.0625	36.0625	400.0
2000-08-11 09:00:00	NVDA	Stock	0.2781	0.2781	0.275	0.2753	1536000.0
2000-08-11 09:30:00	NVDA	Stock	0.2755	0.2755	0.2557	0.2599	27072000.0
2000-08-11 10:00:00	NVDA	Stock	0.2609	0.2638	0.2591	0.2604	16656000.0
2000-08-11 10:30:00	NVDA	Stock	0.2604	0.2626	0.2594	0.2604	5928000.0
2000-08-11 11:00:00	NVDA	Stock	0.2615	0.2651	0.2612	0.2651	6480000.0
2000-08-11 11:30:00	NVDA	Stock	0.2651	0.2714	0.2641	0.2646	12840000.0
2000-08-11 12:00:00	NVDA	Stock	0.2659	0.2688	0.2656	0.2664	7536000.0
2000-08-11 12:30:00	NVDA	Stock	0.2664	0.2688	0.2659	0.2672	1608000.0
2000-08-11 13:00:00	NVDA	Stock	0.2677	0.2677	0.2664	0.2669	5112000.0
2000-08-11 13:30:00	NVDA	Stock	0.2667	0.2672	0.2641	0.2641	3312000.0
2000-08-11 14:00:00	NVDA	Stock	0.2641	0.2656	0.2641	0.2656	2304000.0
2000-08-11 14:30:00	NVDA	Stock	0.2656	0.2656	0.2641	0.2641	2784000.0

> showing 50 of 24,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time