PREVIEW / stock_30min / 2000-08-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-14.parquet
  size:    428 KB
  rows:    25,093
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 08:00:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	39200.0
2000-08-14 08:30:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	5600.0
2000-08-14 09:00:00	AAPL	Stock	0.8516	0.8527	0.8516	0.8516	33600.0
2000-08-14 09:30:00	AAPL	Stock	0.8499	0.8516	0.827	0.8292	10528000.0
2000-08-14 10:00:00	AAPL	Stock	0.8315	0.8482	0.8292	0.8393	27462400.0
2000-08-14 10:30:00	AAPL	Stock	0.8393	0.846	0.8359	0.8438	6876800.0
2000-08-14 11:00:00	AAPL	Stock	0.8415	0.8438	0.8371	0.8371	22775200.0
2000-08-14 11:30:00	AAPL	Stock	0.8371	0.8404	0.8348	0.8393	12952800.0
2000-08-14 12:00:00	AAPL	Stock	0.8393	0.8393	0.8337	0.8359	5667200.0
2000-08-14 12:30:00	AAPL	Stock	0.8348	0.8371	0.8337	0.8343	4597600.0
2000-08-14 13:00:00	AAPL	Stock	0.8348	0.8359	0.8337	0.8343	3668000.0
2000-08-14 13:30:00	AAPL	Stock	0.8348	0.8371	0.8337	0.8359	10477600.0
2000-08-14 14:00:00	AAPL	Stock	0.8359	0.8382	0.8359	0.8359	4799200.0
2000-08-14 14:30:00	AAPL	Stock	0.8371	0.8404	0.8348	0.8393	10488800.0
2000-08-14 15:00:00	AAPL	Stock	0.8393	0.8415	0.8371	0.8382	12857600.0
2000-08-14 15:30:00	AAPL	Stock	0.8371	0.8415	0.8359	0.8398	15932000.0
2000-08-14 16:00:00	AAPL	Stock	0.8398	0.8426	0.8393	0.8393	3718400.0
2000-08-14 16:30:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8359	168000.0
2000-08-14 08:30:00	MSFT	Stock	36.2188	36.2188	36.0	36.125	2600.0
2000-08-14 09:00:00	MSFT	Stock	36.125	36.25	36.125	36.1875	214800.0
2000-08-14 09:30:00	MSFT	Stock	36.1562	36.3438	36.0625	36.1875	2906200.0
2000-08-14 10:00:00	MSFT	Stock	36.1875	36.6875	36.1562	36.6875	3611200.0
2000-08-14 10:30:00	MSFT	Stock	36.6562	36.6875	36.4062	36.5312	2254200.0
2000-08-14 11:00:00	MSFT	Stock	36.5312	36.5625	36.3125	36.4375	1442000.0
2000-08-14 11:30:00	MSFT	Stock	36.4375	36.4688	36.1562	36.4062	2145200.0
2000-08-14 12:00:00	MSFT	Stock	36.4062	36.5312	36.3438	36.4844	1175200.0
2000-08-14 12:30:00	MSFT	Stock	36.4688	36.5	35.8125	35.8125	1948000.0
2000-08-14 13:00:00	MSFT	Stock	35.8125	36.0312	35.6875	35.875	13900800.0
2000-08-14 13:30:00	MSFT	Stock	35.875	36.0469	35.8438	35.9375	3356800.0
2000-08-14 14:00:00	MSFT	Stock	35.9375	36.0312	35.75	35.8125	2136800.0
2000-08-14 14:30:00	MSFT	Stock	35.8125	36.0938	35.7812	36.0938	2889600.0
2000-08-14 15:00:00	MSFT	Stock	36.0625	36.25	36.0	36.2188	2497600.0
2000-08-14 15:30:00	MSFT	Stock	36.2188	36.2188	36.0	36.125	4211200.0
2000-08-14 16:00:00	MSFT	Stock	36.125	36.1875	36.0	36.0625	1323400.0
2000-08-14 16:30:00	MSFT	Stock	36.0	36.0938	36.0	36.0312	24800.0
2000-08-14 17:00:00	MSFT	Stock	35.875	36.0312	35.875	35.9062	1000.0
2000-08-14 17:30:00	MSFT	Stock	36.0625	36.0625	36.0625	36.0625	1000.0
2000-08-14 18:00:00	MSFT	Stock	36.0625	36.0938	36.0625	36.0625	6600.0
2000-08-14 09:00:00	NVDA	Stock	0.2693	0.2719	0.2693	0.2719	1824000.0
2000-08-14 09:30:00	NVDA	Stock	0.2719	0.2729	0.2625	0.2643	22920000.0
2000-08-14 10:00:00	NVDA	Stock	0.2641	0.2714	0.2638	0.2706	7416000.0
2000-08-14 10:30:00	NVDA	Stock	0.271	0.2745	0.2706	0.2714	12072000.0
2000-08-14 11:00:00	NVDA	Stock	0.2714	0.2719	0.2661	0.2677	7272000.0
2000-08-14 11:30:00	NVDA	Stock	0.2688	0.2706	0.2667	0.2669	2208000.0
2000-08-14 12:00:00	NVDA	Stock	0.2701	0.2708	0.2677	0.2698	2760000.0
2000-08-14 12:30:00	NVDA	Stock	0.2688	0.2708	0.2672	0.2698	3360000.0
2000-08-14 13:00:00	NVDA	Stock	0.269	0.2706	0.2672	0.2699	2112000.0
2000-08-14 13:30:00	NVDA	Stock	0.2698	0.2719	0.2677	0.2708	5952000.0
2000-08-14 14:00:00	NVDA	Stock	0.2708	0.2737	0.2708	0.2724	6504000.0
2000-08-14 14:30:00	NVDA	Stock	0.2723	0.274	0.2698	0.274	3240000.0

> showing 50 of 25,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time