PREVIEW / stock_30min / 2000-08-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-15.parquet
  size:    425 KB
  rows:    25,018
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 08:00:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	16800.0
2000-08-15 08:30:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	16800.0
2000-08-15 09:00:00	AAPL	Stock	0.8393	0.8438	0.8393	0.8426	515200.0
2000-08-15 09:30:00	AAPL	Stock	0.8438	0.8438	0.8371	0.8382	9564800.0
2000-08-15 10:00:00	AAPL	Stock	0.8382	0.8516	0.8382	0.846	10432800.0
2000-08-15 10:30:00	AAPL	Stock	0.8471	0.8482	0.8404	0.8415	9928800.0
2000-08-15 11:00:00	AAPL	Stock	0.8426	0.8426	0.8304	0.8348	7543200.0
2000-08-15 11:30:00	AAPL	Stock	0.8359	0.8449	0.8348	0.8421	5919200.0
2000-08-15 12:00:00	AAPL	Stock	0.8438	0.8449	0.8393	0.8404	4317600.0
2000-08-15 12:30:00	AAPL	Stock	0.8415	0.8449	0.8393	0.8426	2772000.0
2000-08-15 13:00:00	AAPL	Stock	0.8426	0.8482	0.8415	0.8471	5812800.0
2000-08-15 13:30:00	AAPL	Stock	0.846	0.846	0.8415	0.8438	3152800.0
2000-08-15 14:00:00	AAPL	Stock	0.8438	0.8504	0.8438	0.8504	7072800.0
2000-08-15 14:30:00	AAPL	Stock	0.8471	0.8516	0.8449	0.8493	18379200.0
2000-08-15 15:00:00	AAPL	Stock	0.8471	0.8493	0.8326	0.8337	12028800.0
2000-08-15 15:30:00	AAPL	Stock	0.8337	0.8371	0.8304	0.8337	13440000.0
2000-08-15 16:00:00	AAPL	Stock	0.8337	0.8348	0.8326	0.8326	2548000.0
2000-08-15 16:30:00	AAPL	Stock	0.8326	0.8337	0.8326	0.8337	128800.0
2000-08-15 17:00:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	11200.0
2000-08-15 17:30:00	AAPL	Stock	0.8326	0.8326	0.8326	0.8326	16800.0
2000-08-15 08:00:00	MSFT	Stock	36.1094	36.1094	36.0	36.0	55200.0
2000-08-15 08:30:00	MSFT	Stock	36.0	36.125	35.8125	36.125	9200.0
2000-08-15 09:00:00	MSFT	Stock	36.1406	36.1562	35.9688	36.0	108200.0
2000-08-15 09:30:00	MSFT	Stock	36.0	36.125	35.7812	36.0312	4782600.0
2000-08-15 10:00:00	MSFT	Stock	36.0312	36.375	35.9688	36.3125	4093800.0
2000-08-15 10:30:00	MSFT	Stock	36.2812	36.4688	36.2812	36.4688	7580000.0
2000-08-15 11:00:00	MSFT	Stock	36.4062	36.5	35.9531	36.125	3869200.0
2000-08-15 11:30:00	MSFT	Stock	36.125	36.2812	36.0312	36.0625	1449400.0
2000-08-15 12:00:00	MSFT	Stock	36.0312	36.1875	35.9688	36.0938	2027200.0
2000-08-15 12:30:00	MSFT	Stock	36.0938	36.1094	36.0	36.0	2104600.0
2000-08-15 13:00:00	MSFT	Stock	36.0312	36.0938	35.9062	35.9688	1883600.0
2000-08-15 13:30:00	MSFT	Stock	35.9688	36.0	35.875	35.9375	1529800.0
2000-08-15 14:00:00	MSFT	Stock	35.9375	36.1562	35.9375	36.1562	1813400.0
2000-08-15 14:30:00	MSFT	Stock	36.125	36.1875	35.9688	36.1719	2355600.0
2000-08-15 15:00:00	MSFT	Stock	36.1875	36.1875	35.75	35.875	2631200.0
2000-08-15 15:30:00	MSFT	Stock	35.9062	36.0625	35.7812	35.8125	2967000.0
2000-08-15 16:00:00	MSFT	Stock	35.8438	36.0	35.8125	35.9062	1228400.0
2000-08-15 16:30:00	MSFT	Stock	35.8125	35.9062	35.8125	35.875	34400.0
2000-08-15 17:00:00	MSFT	Stock	35.875	35.875	35.875	35.875	1000.0
2000-08-15 17:30:00	MSFT	Stock	35.75	35.875	35.75	35.875	1200.0
2000-08-15 18:00:00	MSFT	Stock	35.7812	35.9062	35.7812	35.9062	1400.0
2000-08-15 08:00:00	NVDA	Stock	0.271	0.271	0.271	0.271	5280000.0
2000-08-15 09:00:00	NVDA	Stock	0.2708	0.2719	0.2708	0.2719	168000.0
2000-08-15 09:30:00	NVDA	Stock	0.2724	0.2813	0.2716	0.2797	29832000.0
2000-08-15 10:00:00	NVDA	Stock	0.2792	0.2872	0.276	0.2865	35136000.0
2000-08-15 10:30:00	NVDA	Stock	0.2849	0.2885	0.2846	0.2878	32784000.0
2000-08-15 11:00:00	NVDA	Stock	0.2878	0.2906	0.2862	0.2872	38472000.0
2000-08-15 11:30:00	NVDA	Stock	0.2872	0.2922	0.2867	0.2919	28200000.0
2000-08-15 12:00:00	NVDA	Stock	0.2919	0.2927	0.2906	0.2911	19296000.0
2000-08-15 12:30:00	NVDA	Stock	0.2922	0.2927	0.2911	0.2922	15024000.0

> showing 50 of 25,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time