PREVIEW / stock_30min / 2000-08-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-16.parquet
  size:    422 KB
  rows:    25,150
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-16 08:30:00	AAPL	Stock	0.8326	0.8337	0.8326	0.8337	33600.0
2000-08-16 09:00:00	AAPL	Stock	0.8348	0.8371	0.8348	0.8359	582400.0
2000-08-16 09:30:00	AAPL	Stock	0.8371	0.8527	0.8359	0.8516	18116000.0
2000-08-16 10:00:00	AAPL	Stock	0.8504	0.8549	0.8493	0.851	7627200.0
2000-08-16 10:30:00	AAPL	Stock	0.8504	0.8638	0.8504	0.8616	21336000.0
2000-08-16 11:00:00	AAPL	Stock	0.8616	0.8694	0.8605	0.8694	16721600.0
2000-08-16 11:30:00	AAPL	Stock	0.8694	0.8705	0.8638	0.8705	10001600.0
2000-08-16 12:00:00	AAPL	Stock	0.8705	0.875	0.8638	0.8694	13776000.0
2000-08-16 12:30:00	AAPL	Stock	0.8705	0.8722	0.8661	0.8705	5885600.0
2000-08-16 13:00:00	AAPL	Stock	0.8705	0.8717	0.8627	0.8672	10500000.0
2000-08-16 13:30:00	AAPL	Stock	0.8672	0.8694	0.8627	0.8638	3584000.0
2000-08-16 14:00:00	AAPL	Stock	0.8638	0.8672	0.8627	0.8672	3477600.0
2000-08-16 14:30:00	AAPL	Stock	0.865	0.8739	0.8638	0.8672	7532000.0
2000-08-16 15:00:00	AAPL	Stock	0.8672	0.8728	0.8661	0.8705	6899200.0
2000-08-16 15:30:00	AAPL	Stock	0.8717	0.8728	0.8638	0.8661	9240000.0
2000-08-16 16:00:00	AAPL	Stock	0.8655	0.8795	0.8638	0.8795	6518400.0
2000-08-16 16:30:00	AAPL	Stock	0.8862	0.8884	0.8655	0.8884	884800.0
2000-08-16 17:00:00	AAPL	Stock	0.885	0.8929	0.8795	0.8862	179200.0
2000-08-16 17:30:00	AAPL	Stock	0.8862	0.8862	0.8817	0.8817	128800.0
2000-08-16 18:00:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	28000.0
2000-08-16 08:30:00	MSFT	Stock	36.0	36.0	36.0	36.0	20000.0
2000-08-16 09:00:00	MSFT	Stock	36.0	36.0	35.9062	35.9062	415600.0
2000-08-16 09:30:00	MSFT	Stock	35.9375	36.125	35.8125	36.0938	10103600.0
2000-08-16 10:00:00	MSFT	Stock	36.0938	36.0938	35.9375	35.9688	4535000.0
2000-08-16 10:30:00	MSFT	Stock	35.9375	35.9688	35.8125	35.8438	2582400.0
2000-08-16 11:00:00	MSFT	Stock	35.875	35.9375	35.7812	35.8125	3244000.0
2000-08-16 11:30:00	MSFT	Stock	35.8125	35.875	35.75	35.8438	1464600.0
2000-08-16 12:00:00	MSFT	Stock	35.8438	35.8438	35.6875	35.8125	3765200.0
2000-08-16 12:30:00	MSFT	Stock	35.8125	35.875	35.75	35.7812	1225600.0
2000-08-16 13:00:00	MSFT	Stock	35.8125	35.8125	35.375	35.4062	3237400.0
2000-08-16 13:30:00	MSFT	Stock	35.375	35.5625	35.2812	35.4844	2667400.0
2000-08-16 14:00:00	MSFT	Stock	35.4688	35.5625	35.4062	35.5312	1975800.0
2000-08-16 14:30:00	MSFT	Stock	35.5	35.625	35.4062	35.4375	2576600.0
2000-08-16 15:00:00	MSFT	Stock	35.4375	35.4375	35.3125	35.4375	2223600.0
2000-08-16 15:30:00	MSFT	Stock	35.4375	35.5625	35.375	35.5312	2849800.0
2000-08-16 16:00:00	MSFT	Stock	35.5312	35.6562	35.4688	35.6562	1081000.0
2000-08-16 16:30:00	MSFT	Stock	35.6562	35.6562	35.3594	35.5	89400.0
2000-08-16 17:00:00	MSFT	Stock	35.625	35.625	35.625	35.625	10200.0
2000-08-16 17:30:00	MSFT	Stock	35.6562	35.6562	35.625	35.625	1200.0
2000-08-16 18:00:00	MSFT	Stock	35.625	35.625	35.5312	35.5312	3000.0
2000-08-16 08:00:00	NVDA	Stock	0.2967	0.2967	0.2967	0.2967	4032000.0
2000-08-16 08:30:00	NVDA	Stock	0.2995	0.3	0.2969	0.3	360000.0
2000-08-16 09:00:00	NVDA	Stock	0.3	0.3125	0.3	0.3122	6648000.0
2000-08-16 09:30:00	NVDA	Stock	0.3128	0.3128	0.3052	0.3099	78888000.0
2000-08-16 10:00:00	NVDA	Stock	0.3117	0.312	0.3057	0.3083	22944000.0
2000-08-16 10:30:00	NVDA	Stock	0.307	0.307	0.3036	0.3044	25200000.0
2000-08-16 11:00:00	NVDA	Stock	0.3057	0.3057	0.3005	0.3021	20592000.0
2000-08-16 11:30:00	NVDA	Stock	0.3018	0.3031	0.3016	0.3031	11520000.0
2000-08-16 12:00:00	NVDA	Stock	0.3031	0.3057	0.3031	0.3044	5832000.0
2000-08-16 12:30:00	NVDA	Stock	0.3044	0.306	0.3036	0.3055	3888000.0

> showing 50 of 25,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time