PREVIEW / stock_30min / 2000-08-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-17.parquet
  size:    416 KB
  rows:    24,685
  symbols: 1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-17 08:00:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	22400.0
2000-08-17 08:30:00	AAPL	Stock	0.8705	0.875	0.8638	0.8683	184800.0
2000-08-17 09:00:00	AAPL	Stock	0.8661	0.8661	0.8616	0.8638	722400.0
2000-08-17 09:30:00	AAPL	Stock	0.8638	0.8884	0.8627	0.8839	35436800.0
2000-08-17 10:00:00	AAPL	Stock	0.8839	0.8862	0.8728	0.8839	21599200.0
2000-08-17 10:30:00	AAPL	Stock	0.8839	0.8929	0.8828	0.8917	26560800.0
2000-08-17 11:00:00	AAPL	Stock	0.8929	0.8973	0.8906	0.8917	10304000.0
2000-08-17 11:30:00	AAPL	Stock	0.8929	0.9007	0.8917	0.894	7492800.0
2000-08-17 12:00:00	AAPL	Stock	0.8951	0.8962	0.8906	0.8929	6305600.0
2000-08-17 12:30:00	AAPL	Stock	0.8917	0.9029	0.8895	0.8962	6893600.0
2000-08-17 13:00:00	AAPL	Stock	0.8962	0.9063	0.8962	0.9007	10824800.0
2000-08-17 13:30:00	AAPL	Stock	0.9029	0.9051	0.8951	0.9018	5796000.0
2000-08-17 14:00:00	AAPL	Stock	0.9018	0.9085	0.8996	0.9051	6076000.0
2000-08-17 14:30:00	AAPL	Stock	0.9063	0.9208	0.9051	0.9185	29500800.0
2000-08-17 15:00:00	AAPL	Stock	0.9185	0.9364	0.9185	0.9286	42420000.0
2000-08-17 15:30:00	AAPL	Stock	0.9286	0.9353	0.9174	0.9236	43372000.0
2000-08-17 16:00:00	AAPL	Stock	0.9196	0.933	0.9068	0.9068	11832800.0
2000-08-17 16:30:00	AAPL	Stock	0.8633	0.9185	0.8633	0.9185	341600.0
2000-08-17 17:00:00	AAPL	Stock	0.9258	0.9286	0.9258	0.9286	22400.0
2000-08-17 17:30:00	AAPL	Stock	0.9185	0.9185	0.9185	0.9185	61600.0
2000-08-17 08:00:00	MSFT	Stock	35.75	35.75	35.4375	35.4375	14400.0
2000-08-17 08:30:00	MSFT	Stock	35.4375	35.4688	35.4375	35.4688	400.0
2000-08-17 09:00:00	MSFT	Stock	35.4688	35.5938	35.4531	35.5625	200400.0
2000-08-17 09:30:00	MSFT	Stock	35.5625	35.5938	35.2812	35.4688	2962000.0
2000-08-17 10:00:00	MSFT	Stock	35.4375	35.5312	35.2812	35.5312	3394400.0
2000-08-17 10:30:00	MSFT	Stock	35.4688	35.8125	35.4688	35.75	4871000.0
2000-08-17 11:00:00	MSFT	Stock	35.75	35.75	35.6562	35.7188	2750400.0
2000-08-17 11:30:00	MSFT	Stock	35.7188	35.7812	35.6562	35.75	2591000.0
2000-08-17 12:00:00	MSFT	Stock	35.75	35.8125	35.625	35.6875	1580000.0
2000-08-17 12:30:00	MSFT	Stock	35.6875	35.75	35.5938	35.5938	1310400.0
2000-08-17 13:00:00	MSFT	Stock	35.625	35.75	35.5625	35.5938	1298200.0
2000-08-17 13:30:00	MSFT	Stock	35.5625	35.6875	35.4688	35.6562	2161200.0
2000-08-17 14:00:00	MSFT	Stock	35.625	35.6875	35.625	35.6562	918000.0
2000-08-17 14:30:00	MSFT	Stock	35.6562	35.6875	35.5625	35.625	2160800.0
2000-08-17 15:00:00	MSFT	Stock	35.6562	35.7812	35.625	35.7812	2943800.0
2000-08-17 15:30:00	MSFT	Stock	35.75	36.0	35.7188	35.7812	3981600.0
2000-08-17 16:00:00	MSFT	Stock	35.8125	35.875	35.6406	35.75	2242000.0
2000-08-17 16:30:00	MSFT	Stock	35.7344	35.7812	35.7188	35.7812	63000.0
2000-08-17 17:00:00	MSFT	Stock	35.6875	35.7812	35.6875	35.7812	32000.0
2000-08-17 17:30:00	MSFT	Stock	35.75	35.8594	35.0	35.8594	24600.0
2000-08-17 08:00:00	NVDA	Stock	0.3042	0.3042	0.3042	0.3042	96000.0
2000-08-17 09:00:00	NVDA	Stock	0.3021	0.3029	0.299	0.2997	1056000.0
2000-08-17 09:30:00	NVDA	Stock	0.3	0.3068	0.299	0.3021	16704000.0
2000-08-17 10:00:00	NVDA	Stock	0.3039	0.3039	0.299	0.3031	11760000.0
2000-08-17 10:30:00	NVDA	Stock	0.3031	0.3089	0.3031	0.3083	14568000.0
2000-08-17 11:00:00	NVDA	Stock	0.3063	0.3083	0.3047	0.307	4824000.0
2000-08-17 11:30:00	NVDA	Stock	0.307	0.3083	0.3042	0.3057	4536000.0
2000-08-17 12:00:00	NVDA	Stock	0.3057	0.306	0.3042	0.3044	4728000.0
2000-08-17 12:30:00	NVDA	Stock	0.3044	0.3057	0.3044	0.3055	1560000.0
2000-08-17 13:00:00	NVDA	Stock	0.3055	0.3057	0.3042	0.3055	5016000.0

> showing 50 of 24,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time