PREVIEW / stock_30min / 2000-08-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-18.parquet
  size:    412 KB
  rows:    24,362
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-18 08:00:00	AAPL	Stock	0.918	0.9286	0.918	0.9286	212800.0
2000-08-18 08:30:00	AAPL	Stock	0.9219	0.9286	0.9219	0.9286	22400.0
2000-08-18 09:00:00	AAPL	Stock	0.9219	0.9241	0.9174	0.9185	2615200.0
2000-08-18 09:30:00	AAPL	Stock	0.9174	0.9196	0.8906	0.9007	41389600.0
2000-08-18 10:00:00	AAPL	Stock	0.9018	0.9141	0.8917	0.9129	18351200.0
2000-08-18 10:30:00	AAPL	Stock	0.9129	0.9252	0.9107	0.9185	17376800.0
2000-08-18 11:00:00	AAPL	Stock	0.9185	0.9196	0.894	0.8979	17186400.0
2000-08-18 11:30:00	AAPL	Stock	0.8962	0.8996	0.8929	0.8984	11267200.0
2000-08-18 12:00:00	AAPL	Stock	0.8984	0.9018	0.8962	0.9007	4429600.0
2000-08-18 12:30:00	AAPL	Stock	0.9007	0.904	0.8996	0.9029	5672800.0
2000-08-18 13:00:00	AAPL	Stock	0.9018	0.9096	0.9018	0.9063	12023200.0
2000-08-18 13:30:00	AAPL	Stock	0.9063	0.9096	0.8984	0.904	9122400.0
2000-08-18 14:00:00	AAPL	Stock	0.904	0.9063	0.8996	0.9029	4127200.0
2000-08-18 14:30:00	AAPL	Stock	0.9018	0.9063	0.9007	0.9018	3858400.0
2000-08-18 15:00:00	AAPL	Stock	0.9029	0.9063	0.8996	0.9029	8892800.0
2000-08-18 15:30:00	AAPL	Stock	0.9029	0.9118	0.8929	0.894	19958400.0
2000-08-18 16:00:00	AAPL	Stock	0.8929	0.8962	0.8929	0.8929	3707200.0
2000-08-18 16:30:00	AAPL	Stock	0.8934	0.8934	0.8929	0.8929	145600.0
2000-08-18 17:00:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	28000.0
2000-08-18 18:00:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	5600.0
2000-08-18 08:00:00	MSFT	Stock	35.75	35.8125	35.6562	35.6562	800.0
2000-08-18 08:30:00	MSFT	Stock	35.75	35.8125	35.6875	35.6875	24400.0
2000-08-18 09:00:00	MSFT	Stock	35.75	35.75	35.5625	35.5625	457800.0
2000-08-18 09:30:00	MSFT	Stock	35.5625	35.7188	35.1875	35.25	9736000.0
2000-08-18 10:00:00	MSFT	Stock	35.25	35.4062	35.2188	35.2656	3362000.0
2000-08-18 10:30:00	MSFT	Stock	35.25	35.625	35.2188	35.4062	2793000.0
2000-08-18 11:00:00	MSFT	Stock	35.4375	35.5	35.25	35.3125	3311600.0
2000-08-18 11:30:00	MSFT	Stock	35.3438	35.5	35.2812	35.2812	4859200.0
2000-08-18 12:00:00	MSFT	Stock	35.2812	35.5	35.2812	35.375	1995000.0
2000-08-18 12:30:00	MSFT	Stock	35.4062	35.5938	35.375	35.4375	2671000.0
2000-08-18 13:00:00	MSFT	Stock	35.4688	35.5	35.4375	35.4688	742400.0
2000-08-18 13:30:00	MSFT	Stock	35.5	35.5	35.3125	35.4375	4946000.0
2000-08-18 14:00:00	MSFT	Stock	35.4375	35.5	35.3438	35.3438	2159200.0
2000-08-18 14:30:00	MSFT	Stock	35.3125	35.4688	35.2812	35.375	3055000.0
2000-08-18 15:00:00	MSFT	Stock	35.3438	35.5625	35.3438	35.4688	1793000.0
2000-08-18 15:30:00	MSFT	Stock	35.5	35.5312	35.375	35.5	4417000.0
2000-08-18 16:00:00	MSFT	Stock	35.4688	35.5938	35.4219	35.5	4208800.0
2000-08-18 16:30:00	MSFT	Stock	35.5	35.5312	35.4688	35.5	46200.0
2000-08-18 17:00:00	MSFT	Stock	35.5312	35.5312	35.5	35.5	3400.0
2000-08-18 17:30:00	MSFT	Stock	35.5	35.5	35.5	35.5	700200.0
2000-08-18 08:00:00	NVDA	Stock	0.3125	0.3125	0.3125	0.3125	24000.0
2000-08-18 09:00:00	NVDA	Stock	0.3125	0.3125	0.3094	0.3094	384000.0
2000-08-18 09:30:00	NVDA	Stock	0.3086	0.3195	0.3081	0.3135	39024000.0
2000-08-18 10:00:00	NVDA	Stock	0.3135	0.3229	0.3125	0.3208	23088000.0
2000-08-18 10:30:00	NVDA	Stock	0.3219	0.3245	0.3188	0.3208	30312000.0
2000-08-18 11:00:00	NVDA	Stock	0.3208	0.3224	0.3167	0.3198	18696000.0
2000-08-18 11:30:00	NVDA	Stock	0.3188	0.3216	0.3174	0.3193	5400000.0
2000-08-18 12:00:00	NVDA	Stock	0.3206	0.3232	0.3193	0.3232	8112000.0
2000-08-18 12:30:00	NVDA	Stock	0.3232	0.3234	0.3219	0.3229	2928000.0
2000-08-18 13:00:00	NVDA	Stock	0.3219	0.3229	0.3198	0.3211	4944000.0

> showing 50 of 24,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time