PREVIEW / stock_30min / 2000-08-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-21.parquet
  size:    416 KB
  rows:    24,594
  symbols: 1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 08:30:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	22400.0
2000-08-21 09:00:00	AAPL	Stock	0.8984	0.8996	0.8973	0.8973	229600.0
2000-08-21 09:30:00	AAPL	Stock	0.8973	0.9208	0.8973	0.9174	26958400.0
2000-08-21 10:00:00	AAPL	Stock	0.9152	0.9196	0.8951	0.8996	15887200.0
2000-08-21 10:30:00	AAPL	Stock	0.9007	0.9063	0.8996	0.9051	7341600.0
2000-08-21 11:00:00	AAPL	Stock	0.9029	0.9107	0.9018	0.9096	7016800.0
2000-08-21 11:30:00	AAPL	Stock	0.9102	0.9152	0.9096	0.9107	6535200.0
2000-08-21 12:00:00	AAPL	Stock	0.9107	0.9174	0.9107	0.9174	5510400.0
2000-08-21 12:30:00	AAPL	Stock	0.9174	0.9208	0.9118	0.9152	8993600.0
2000-08-21 13:00:00	AAPL	Stock	0.9163	0.9174	0.9118	0.9141	5885600.0
2000-08-21 13:30:00	AAPL	Stock	0.9152	0.9152	0.8996	0.9007	11592000.0
2000-08-21 14:00:00	AAPL	Stock	0.8996	0.9074	0.8951	0.8951	5224800.0
2000-08-21 14:30:00	AAPL	Stock	0.8951	0.8996	0.8895	0.8929	6675200.0
2000-08-21 15:00:00	AAPL	Stock	0.8929	0.8951	0.8895	0.8929	6468000.0
2000-08-21 15:30:00	AAPL	Stock	0.8951	0.9018	0.8862	0.9007	17035200.0
2000-08-21 16:00:00	AAPL	Stock	0.9018	0.9018	0.8951	0.8973	2464000.0
2000-08-21 16:30:00	AAPL	Stock	0.9007	0.9007	0.9007	0.9007	16800.0
2000-08-21 17:00:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	5600.0
2000-08-21 18:00:00	AAPL	Stock	0.8951	0.8973	0.8951	0.8973	28000.0
2000-08-21 08:00:00	MSFT	Stock	35.5	35.5	35.0	35.5	38400.0
2000-08-21 08:30:00	MSFT	Stock	35.5312	35.5312	35.5	35.5	3600.0
2000-08-21 09:00:00	MSFT	Stock	35.5	35.625	35.3438	35.375	166800.0
2000-08-21 09:30:00	MSFT	Stock	35.3438	35.4062	35.0938	35.25	5255200.0
2000-08-21 10:00:00	MSFT	Stock	35.25	35.2812	35.125	35.1875	3183400.0
2000-08-21 10:30:00	MSFT	Stock	35.1875	35.3125	35.125	35.2812	2017000.0
2000-08-21 11:00:00	MSFT	Stock	35.3125	35.3438	35.125	35.2812	1343400.0
2000-08-21 11:30:00	MSFT	Stock	35.2812	35.2812	35.1875	35.1875	1725600.0
2000-08-21 12:00:00	MSFT	Stock	35.1875	35.25	35.1562	35.1562	1917000.0
2000-08-21 12:30:00	MSFT	Stock	35.1875	35.2188	35.0625	35.0938	2086600.0
2000-08-21 13:00:00	MSFT	Stock	35.125	35.2188	35.0625	35.125	2281400.0
2000-08-21 13:30:00	MSFT	Stock	35.125	35.25	35.0	35.0938	3197800.0
2000-08-21 14:00:00	MSFT	Stock	35.0938	35.1875	35.0	35.0312	2396000.0
2000-08-21 14:30:00	MSFT	Stock	35.0312	35.125	35.0	35.0938	1734400.0
2000-08-21 15:00:00	MSFT	Stock	35.0625	35.125	35.0	35.0312	2072600.0
2000-08-21 15:30:00	MSFT	Stock	35.0625	35.3125	35.0312	35.3125	2616000.0
2000-08-21 16:00:00	MSFT	Stock	35.2812	35.3125	35.1094	35.3125	1740600.0
2000-08-21 16:30:00	MSFT	Stock	35.3125	35.3125	35.0625	35.3125	31600.0
2000-08-21 17:00:00	MSFT	Stock	35.3125	35.375	35.25	35.25	2000.0
2000-08-21 17:30:00	MSFT	Stock	35.25	35.25	35.1875	35.1875	1200.0
2000-08-21 18:00:00	MSFT	Stock	35.25	35.25	35.25	35.25	200.0
2000-08-21 08:30:00	NVDA	Stock	0.3281	0.3313	0.3281	0.3292	120000.0
2000-08-21 09:00:00	NVDA	Stock	0.3292	0.3333	0.3292	0.3326	1032000.0
2000-08-21 09:30:00	NVDA	Stock	0.3328	0.3328	0.3255	0.3281	57336000.0
2000-08-21 10:00:00	NVDA	Stock	0.3281	0.3339	0.3271	0.3333	95976000.0
2000-08-21 10:30:00	NVDA	Stock	0.3333	0.3383	0.3323	0.3359	53712000.0
2000-08-21 11:00:00	NVDA	Stock	0.3354	0.3365	0.3292	0.3294	22488000.0
2000-08-21 11:30:00	NVDA	Stock	0.3307	0.3333	0.3292	0.3315	11160000.0
2000-08-21 12:00:00	NVDA	Stock	0.3315	0.3315	0.3273	0.3299	18240000.0
2000-08-21 12:30:00	NVDA	Stock	0.3302	0.3313	0.3266	0.3271	14304000.0
2000-08-21 13:00:00	NVDA	Stock	0.3271	0.3292	0.3263	0.3279	12552000.0

> showing 50 of 24,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time