PREVIEW / stock_30min / 2000-08-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-22.parquet
  size:    423 KB
  rows:    24,919
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 08:00:00	AAPL	Stock	0.9012	0.9012	0.9012	0.9012	1568000.0
2000-08-22 09:00:00	AAPL	Stock	0.904	0.904	0.9029	0.9029	1131200.0
2000-08-22 09:30:00	AAPL	Stock	0.904	0.9085	0.8996	0.9051	27927200.0
2000-08-22 10:00:00	AAPL	Stock	0.904	0.9129	0.904	0.9096	25239200.0
2000-08-22 10:30:00	AAPL	Stock	0.9096	0.9118	0.9085	0.9096	14196000.0
2000-08-22 11:00:00	AAPL	Stock	0.9107	0.9196	0.9096	0.9185	15786400.0
2000-08-22 11:30:00	AAPL	Stock	0.9185	0.9275	0.9174	0.9241	30167200.0
2000-08-22 12:00:00	AAPL	Stock	0.9252	0.9252	0.9196	0.923	12762400.0
2000-08-22 12:30:00	AAPL	Stock	0.9241	0.9342	0.923	0.9342	32368000.0
2000-08-22 13:00:00	AAPL	Stock	0.9342	0.9431	0.9286	0.942	35672000.0
2000-08-22 13:30:00	AAPL	Stock	0.9414	0.9431	0.9275	0.9319	9671200.0
2000-08-22 14:00:00	AAPL	Stock	0.9319	0.9397	0.923	0.9386	11463200.0
2000-08-22 14:30:00	AAPL	Stock	0.9397	0.9397	0.9219	0.933	18838400.0
2000-08-22 15:00:00	AAPL	Stock	0.933	0.9342	0.9241	0.9275	13658400.0
2000-08-22 15:30:00	AAPL	Stock	0.9275	0.9286	0.9219	0.923	17130400.0
2000-08-22 16:00:00	AAPL	Stock	0.9241	0.933	0.9219	0.923	2794400.0
2000-08-22 16:30:00	AAPL	Stock	0.9319	0.9319	0.9308	0.9308	459200.0
2000-08-22 17:00:00	AAPL	Stock	0.9018	0.9018	0.9018	0.9018	28000.0
2000-08-22 08:00:00	MSFT	Stock	35.2969	35.5	35.25	35.25	67000.0
2000-08-22 08:30:00	MSFT	Stock	35.4375	35.5	35.3125	35.4375	19200.0
2000-08-22 09:00:00	MSFT	Stock	35.4375	35.4375	35.2812	35.4062	69000.0
2000-08-22 09:30:00	MSFT	Stock	35.4062	35.875	35.3125	35.875	4850800.0
2000-08-22 10:00:00	MSFT	Stock	35.8438	36.2188	35.8438	36.0	6361800.0
2000-08-22 10:30:00	MSFT	Stock	36.0	36.125	35.9688	36.0	4500400.0
2000-08-22 11:00:00	MSFT	Stock	35.9688	36.0	35.8438	35.9062	2286400.0
2000-08-22 11:30:00	MSFT	Stock	35.875	35.9062	35.6562	35.6875	3616000.0
2000-08-22 12:00:00	MSFT	Stock	35.6875	35.6875	35.3125	35.4062	4233400.0
2000-08-22 12:30:00	MSFT	Stock	35.4062	35.5312	35.375	35.4375	1904400.0
2000-08-22 13:00:00	MSFT	Stock	35.4375	35.6875	35.375	35.5938	2207200.0
2000-08-22 13:30:00	MSFT	Stock	35.5625	35.8125	35.5625	35.75	3362600.0
2000-08-22 14:00:00	MSFT	Stock	35.75	35.8438	35.5	35.75	6471600.0
2000-08-22 14:30:00	MSFT	Stock	35.75	35.7812	35.4688	35.6875	3872200.0
2000-08-22 15:00:00	MSFT	Stock	35.6719	35.7188	35.5938	35.6875	2927600.0
2000-08-22 15:30:00	MSFT	Stock	35.6875	35.75	35.5312	35.625	4946000.0
2000-08-22 16:00:00	MSFT	Stock	35.625	36.0625	35.5	35.5938	2332600.0
2000-08-22 16:30:00	MSFT	Stock	35.5938	35.625	35.5938	35.5938	5600.0
2000-08-22 17:00:00	MSFT	Stock	35.3125	35.9062	35.3125	35.9062	39400.0
2000-08-22 17:30:00	MSFT	Stock	35.5938	35.5938	35.5938	35.5938	200.0
2000-08-22 18:00:00	MSFT	Stock	35.5938	35.5938	35.5938	35.5938	600.0
2000-08-22 08:00:00	NVDA	Stock	0.312	0.312	0.3083	0.3083	528000.0
2000-08-22 08:30:00	NVDA	Stock	0.3065	0.3076	0.3042	0.3076	600000.0
2000-08-22 09:00:00	NVDA	Stock	0.3063	0.312	0.3057	0.3089	7608000.0
2000-08-22 09:30:00	NVDA	Stock	0.3089	0.3156	0.3047	0.3094	117864000.0
2000-08-22 10:00:00	NVDA	Stock	0.3083	0.3124	0.3063	0.3068	62352000.0
2000-08-22 10:30:00	NVDA	Stock	0.3065	0.3102	0.3065	0.3078	30048000.0
2000-08-22 11:00:00	NVDA	Stock	0.3078	0.3083	0.3068	0.3076	27096000.0
2000-08-22 11:30:00	NVDA	Stock	0.3081	0.3115	0.3068	0.307	30552000.0
2000-08-22 12:00:00	NVDA	Stock	0.3068	0.3078	0.306	0.3065	18528000.0
2000-08-22 12:30:00	NVDA	Stock	0.3068	0.3083	0.3063	0.3068	14784000.0
2000-08-22 13:00:00	NVDA	Stock	0.307	0.307	0.3036	0.3039	31680000.0

> showing 50 of 24,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time