PREVIEW / stock_30min / 2000-08-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-23.parquet
  size:    425 KB
  rows:    24,781
  symbols: 1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-23 08:00:00	AAPL	Stock	0.9236	0.9236	0.9236	0.9236	532000.0
2000-08-23 08:30:00	AAPL	Stock	0.9129	0.9129	0.9129	0.9129	11200.0
2000-08-23 09:00:00	AAPL	Stock	0.9129	0.9196	0.9129	0.9196	156800.0
2000-08-23 09:30:00	AAPL	Stock	0.9191	0.9286	0.9129	0.9196	19017600.0
2000-08-23 10:00:00	AAPL	Stock	0.9208	0.9219	0.9118	0.9174	26454400.0
2000-08-23 10:30:00	AAPL	Stock	0.9174	0.9297	0.9141	0.9252	11849600.0
2000-08-23 11:00:00	AAPL	Stock	0.9263	0.9431	0.9252	0.9408	15982400.0
2000-08-23 11:30:00	AAPL	Stock	0.942	0.9475	0.9408	0.9431	12824000.0
2000-08-23 12:00:00	AAPL	Stock	0.9431	0.9442	0.9386	0.9408	11048800.0
2000-08-23 12:30:00	AAPL	Stock	0.942	0.9442	0.9408	0.9431	3729600.0
2000-08-23 13:00:00	AAPL	Stock	0.9442	0.9487	0.942	0.9464	5790400.0
2000-08-23 13:30:00	AAPL	Stock	0.9459	0.9554	0.942	0.942	9923200.0
2000-08-23 14:00:00	AAPL	Stock	0.942	0.9587	0.942	0.9576	12068000.0
2000-08-23 14:30:00	AAPL	Stock	0.9587	0.9654	0.9542	0.9587	29484000.0
2000-08-23 15:00:00	AAPL	Stock	0.9587	0.9676	0.9576	0.9654	33381600.0
2000-08-23 15:30:00	AAPL	Stock	0.9654	0.9777	0.9621	0.971	38976000.0
2000-08-23 16:00:00	AAPL	Stock	0.971	0.9721	0.9654	0.9676	3057600.0
2000-08-23 16:30:00	AAPL	Stock	0.9688	0.9699	0.9643	0.9643	67200.0
2000-08-23 17:00:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-08-23 08:00:00	MSFT	Stock	35.6406	35.75	35.625	35.625	985400.0
2000-08-23 08:30:00	MSFT	Stock	35.5625	35.5625	35.3438	35.5	15000.0
2000-08-23 09:00:00	MSFT	Stock	35.5	35.5	35.375	35.4375	129000.0
2000-08-23 09:30:00	MSFT	Stock	35.4062	35.4375	35.2188	35.2812	5594200.0
2000-08-23 10:00:00	MSFT	Stock	35.2812	35.4062	35.1875	35.25	3581400.0
2000-08-23 10:30:00	MSFT	Stock	35.25	35.4688	35.1875	35.4062	2946400.0
2000-08-23 11:00:00	MSFT	Stock	35.4062	35.5	35.375	35.4062	2146200.0
2000-08-23 11:30:00	MSFT	Stock	35.4062	35.5625	35.3125	35.3438	1706400.0
2000-08-23 12:00:00	MSFT	Stock	35.375	35.4375	35.25	35.2812	1517600.0
2000-08-23 12:30:00	MSFT	Stock	35.2812	35.3438	35.25	35.2812	1968800.0
2000-08-23 13:00:00	MSFT	Stock	35.3125	35.4062	35.2812	35.3438	2211600.0
2000-08-23 13:30:00	MSFT	Stock	35.3125	35.4062	35.2812	35.375	2251400.0
2000-08-23 14:00:00	MSFT	Stock	35.375	35.4375	35.2812	35.3125	1799400.0
2000-08-23 14:30:00	MSFT	Stock	35.3125	35.4375	35.25	35.375	2289600.0
2000-08-23 15:00:00	MSFT	Stock	35.4062	35.4375	35.25	35.4062	2672000.0
2000-08-23 15:30:00	MSFT	Stock	35.4062	35.5	35.3438	35.4062	3592800.0
2000-08-23 16:00:00	MSFT	Stock	35.375	35.4688	35.3125	35.375	914400.0
2000-08-23 16:30:00	MSFT	Stock	35.375	35.3906	35.3125	35.3125	13000.0
2000-08-23 17:00:00	MSFT	Stock	35.3125	35.375	35.3125	35.375	1400.0
2000-08-23 17:30:00	MSFT	Stock	35.3594	35.375	35.3594	35.375	1000.0
2000-08-23 18:00:00	MSFT	Stock	35.375	35.375	35.3125	35.3125	2200.0
2000-08-23 08:30:00	NVDA	Stock	0.2883	0.2922	0.2883	0.2922	408000.0
2000-08-23 09:00:00	NVDA	Stock	0.2922	0.2938	0.2896	0.2896	1224000.0
2000-08-23 09:30:00	NVDA	Stock	0.2904	0.3021	0.2844	0.2995	83184000.0
2000-08-23 10:00:00	NVDA	Stock	0.3003	0.3042	0.2969	0.3	39696000.0
2000-08-23 10:30:00	NVDA	Stock	0.2995	0.3026	0.2995	0.3021	28824000.0
2000-08-23 11:00:00	NVDA	Stock	0.302	0.3089	0.301	0.3081	29544000.0
2000-08-23 11:30:00	NVDA	Stock	0.3078	0.3104	0.3009	0.3049	24720000.0
2000-08-23 12:00:00	NVDA	Stock	0.3049	0.3078	0.3039	0.3068	10776000.0
2000-08-23 12:30:00	NVDA	Stock	0.3068	0.3081	0.3055	0.3078	5304000.0
2000-08-23 13:00:00	NVDA	Stock	0.3068	0.3099	0.3068	0.3094	9144000.0

> showing 50 of 24,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time