PREVIEW / stock_30min / 2000-08-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-24.parquet
  size:    419 KB
  rows:    24,937
  symbols: 1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 08:30:00	AAPL	Stock	0.9855	0.9855	0.9688	0.9688	128800.0
2000-08-24 09:00:00	AAPL	Stock	0.9688	0.9855	0.9688	0.9754	2217600.0
2000-08-24 09:30:00	AAPL	Stock	0.976	0.9766	0.9531	0.9643	34451200.0
2000-08-24 10:00:00	AAPL	Stock	0.9637	0.9721	0.9632	0.9643	29528800.0
2000-08-24 10:30:00	AAPL	Stock	0.9643	0.9665	0.9598	0.9643	23553600.0
2000-08-24 11:00:00	AAPL	Stock	0.9648	0.971	0.9643	0.9665	16396800.0
2000-08-24 11:30:00	AAPL	Stock	0.9665	0.9699	0.9665	0.9688	9934400.0
2000-08-24 12:00:00	AAPL	Stock	0.9676	0.9699	0.9665	0.9688	7935200.0
2000-08-24 12:30:00	AAPL	Stock	0.9688	0.9699	0.9643	0.9643	6042400.0
2000-08-24 13:00:00	AAPL	Stock	0.9643	0.9676	0.9632	0.9643	11491200.0
2000-08-24 13:30:00	AAPL	Stock	0.9654	0.9721	0.9654	0.9676	8002400.0
2000-08-24 14:00:00	AAPL	Stock	0.9688	0.9788	0.9665	0.9777	36092000.0
2000-08-24 14:30:00	AAPL	Stock	0.9777	1.0	0.9754	0.9967	49532000.0
2000-08-24 15:00:00	AAPL	Stock	1.0	1.0112	0.9922	1.0067	36400000.0
2000-08-24 15:30:00	AAPL	Stock	1.0078	1.0078	0.9911	1.0033	25362400.0
2000-08-24 16:00:00	AAPL	Stock	1.0011	1.0045	0.976	1.0022	4967200.0
2000-08-24 16:30:00	AAPL	Stock	1.0022	1.0022	1.0017	1.0017	806400.0
2000-08-24 17:30:00	AAPL	Stock	1.0011	1.0011	1.0011	1.0011	11200.0
2000-08-24 18:00:00	AAPL	Stock	1.0011	1.0011	1.0	1.0	72800.0
2000-08-24 08:00:00	MSFT	Stock	35.3906	35.3906	35.3906	35.3906	11600.0
2000-08-24 08:30:00	MSFT	Stock	35.4844	35.5312	35.4375	35.4375	16400.0
2000-08-24 09:00:00	MSFT	Stock	35.4375	35.4375	35.3125	35.3125	135600.0
2000-08-24 09:30:00	MSFT	Stock	35.3125	35.4375	35.1562	35.1562	4427400.0
2000-08-24 10:00:00	MSFT	Stock	35.1562	35.4375	35.1562	35.1562	4037000.0
2000-08-24 10:30:00	MSFT	Stock	35.1562	35.1875	35.0312	35.125	4418800.0
2000-08-24 11:00:00	MSFT	Stock	35.0938	35.1562	35.0312	35.125	2415000.0
2000-08-24 11:30:00	MSFT	Stock	35.125	35.1562	35.0312	35.0312	1420000.0
2000-08-24 12:00:00	MSFT	Stock	35.0625	35.0938	34.9688	35.0625	4758000.0
2000-08-24 12:30:00	MSFT	Stock	35.0312	35.125	35.0312	35.0312	1726400.0
2000-08-24 13:00:00	MSFT	Stock	35.0312	35.2188	35.0312	35.2188	1230800.0
2000-08-24 13:30:00	MSFT	Stock	35.1875	35.2188	35.0312	35.0938	1445400.0
2000-08-24 14:00:00	MSFT	Stock	35.0938	35.1875	35.0625	35.1875	1538200.0
2000-08-24 14:30:00	MSFT	Stock	35.1562	35.2812	35.1562	35.25	2113600.0
2000-08-24 15:00:00	MSFT	Stock	35.25	35.4375	35.25	35.4062	1994000.0
2000-08-24 15:30:00	MSFT	Stock	35.4062	35.5938	35.375	35.5312	7941600.0
2000-08-24 16:00:00	MSFT	Stock	35.5312	35.625	35.2031	35.625	1873400.0
2000-08-24 16:30:00	MSFT	Stock	35.5625	35.5938	35.4062	35.5625	368200.0
2000-08-24 17:00:00	MSFT	Stock	35.5	35.5	35.5	35.5	200.0
2000-08-24 17:30:00	MSFT	Stock	35.5	35.5	35.5	35.5	2600.0
2000-08-24 18:00:00	MSFT	Stock	35.5	35.5	35.4062	35.4062	2600.0
2000-08-24 08:00:00	NVDA	Stock	0.3125	0.3125	0.3125	0.3125	48000.0
2000-08-24 08:30:00	NVDA	Stock	0.3125	0.3125	0.3115	0.312	1080000.0
2000-08-24 09:00:00	NVDA	Stock	0.312	0.3135	0.3104	0.3109	10248000.0
2000-08-24 09:30:00	NVDA	Stock	0.3104	0.3167	0.3073	0.313	79128000.0
2000-08-24 10:00:00	NVDA	Stock	0.312	0.3146	0.3047	0.3083	47856000.0
2000-08-24 10:30:00	NVDA	Stock	0.307	0.3094	0.3063	0.3078	27768000.0
2000-08-24 11:00:00	NVDA	Stock	0.3078	0.3089	0.3063	0.3078	14784000.0
2000-08-24 11:30:00	NVDA	Stock	0.3076	0.3099	0.3076	0.3094	11352000.0
2000-08-24 12:00:00	NVDA	Stock	0.3094	0.3102	0.3094	0.3102	4968000.0
2000-08-24 12:30:00	NVDA	Stock	0.3104	0.3112	0.3102	0.3102	11304000.0

> showing 50 of 24,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time