PREVIEW / stock_30min / 2000-08-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-25.parquet
  size:    416 KB
  rows:    24,645
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 08:00:00	AAPL	Stock	1.0022	1.0089	1.0	1.0089	716800.0
2000-08-25 08:30:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0045	946400.0
2000-08-25 09:00:00	AAPL	Stock	1.0067	1.0112	1.0033	1.0112	1293600.0
2000-08-25 09:30:00	AAPL	Stock	1.0089	1.0234	1.0067	1.0167	43780800.0
2000-08-25 10:00:00	AAPL	Stock	1.0156	1.0179	1.0123	1.014	30749600.0
2000-08-25 10:30:00	AAPL	Stock	1.0145	1.0167	1.0067	1.0156	32211200.0
2000-08-25 11:00:00	AAPL	Stock	1.0167	1.0223	1.0156	1.0201	21868000.0
2000-08-25 11:30:00	AAPL	Stock	1.0201	1.0268	1.0145	1.0246	27199200.0
2000-08-25 12:00:00	AAPL	Stock	1.0246	1.0246	1.0156	1.0201	16055200.0
2000-08-25 12:30:00	AAPL	Stock	1.019	1.0246	1.019	1.0223	16374400.0
2000-08-25 13:00:00	AAPL	Stock	1.0234	1.0257	1.0223	1.0246	9816800.0
2000-08-25 13:30:00	AAPL	Stock	1.0234	1.0257	1.0145	1.0145	22002400.0
2000-08-25 14:00:00	AAPL	Stock	1.0156	1.0179	1.0123	1.0145	26286400.0
2000-08-25 14:30:00	AAPL	Stock	1.0145	1.0179	1.0145	1.0167	13960800.0
2000-08-25 15:00:00	AAPL	Stock	1.0167	1.0179	1.0089	1.0112	26930400.0
2000-08-25 15:30:00	AAPL	Stock	1.0112	1.0156	1.0112	1.0145	29612800.0
2000-08-25 16:00:00	AAPL	Stock	1.0145	1.0162	1.0112	1.0145	11121600.0
2000-08-25 16:30:00	AAPL	Stock	1.0017	1.0017	1.0017	1.0017	67200.0
2000-08-25 08:00:00	MSFT	Stock	35.625	35.625	35.125	35.5625	60400.0
2000-08-25 08:30:00	MSFT	Stock	35.375	35.375	35.3438	35.375	14000.0
2000-08-25 09:00:00	MSFT	Stock	35.375	35.4688	35.3438	35.4062	98800.0
2000-08-25 09:30:00	MSFT	Stock	35.3438	35.8438	35.2812	35.625	8261600.0
2000-08-25 10:00:00	MSFT	Stock	35.625	35.7188	35.5312	35.6562	3185400.0
2000-08-25 10:30:00	MSFT	Stock	35.625	35.7188	35.4062	35.4062	3834200.0
2000-08-25 11:00:00	MSFT	Stock	35.4062	35.75	35.4062	35.6562	2854400.0
2000-08-25 11:30:00	MSFT	Stock	35.625	35.6562	35.5312	35.6562	2709600.0
2000-08-25 12:00:00	MSFT	Stock	35.6562	35.6562	35.5625	35.6562	1179400.0
2000-08-25 12:30:00	MSFT	Stock	35.6562	35.75	35.625	35.75	2493000.0
2000-08-25 13:00:00	MSFT	Stock	35.7188	35.7812	35.5938	35.6562	1749600.0
2000-08-25 13:30:00	MSFT	Stock	35.625	35.6562	35.4062	35.4375	3078400.0
2000-08-25 14:00:00	MSFT	Stock	35.4375	35.5312	35.3438	35.4062	4855200.0
2000-08-25 14:30:00	MSFT	Stock	35.375	35.5	35.375	35.4375	3750000.0
2000-08-25 15:00:00	MSFT	Stock	35.4375	35.4375	35.3125	35.3125	3020000.0
2000-08-25 15:30:00	MSFT	Stock	35.3125	35.4688	35.3125	35.4688	7558000.0
2000-08-25 16:00:00	MSFT	Stock	35.3281	35.5156	35.3125	35.3125	3411600.0
2000-08-25 16:30:00	MSFT	Stock	35.3125	35.5625	35.3125	35.5625	45800.0
2000-08-25 17:00:00	MSFT	Stock	35.375	35.375	35.3125	35.3125	7200.0
2000-08-25 09:00:00	NVDA	Stock	0.3169	0.3169	0.3169	0.3169	240000.0
2000-08-25 09:30:00	NVDA	Stock	0.3172	0.324	0.3146	0.3221	20472000.0
2000-08-25 10:00:00	NVDA	Stock	0.3214	0.3214	0.3167	0.3167	8976000.0
2000-08-25 10:30:00	NVDA	Stock	0.3169	0.3185	0.3156	0.3169	23568000.0
2000-08-25 11:00:00	NVDA	Stock	0.3164	0.3174	0.3151	0.3161	7032000.0
2000-08-25 11:30:00	NVDA	Stock	0.3164	0.3164	0.3151	0.3164	2664000.0
2000-08-25 12:00:00	NVDA	Stock	0.3164	0.3203	0.3156	0.3177	11328000.0
2000-08-25 12:30:00	NVDA	Stock	0.3172	0.3219	0.3172	0.3188	13704000.0
2000-08-25 13:00:00	NVDA	Stock	0.319	0.3193	0.3159	0.3167	6600000.0
2000-08-25 13:30:00	NVDA	Stock	0.3161	0.3167	0.3151	0.3151	1920000.0
2000-08-25 14:00:00	NVDA	Stock	0.3151	0.3156	0.312	0.3128	10896000.0
2000-08-25 14:30:00	NVDA	Stock	0.3129	0.3135	0.3125	0.3135	6696000.0
2000-08-25 15:00:00	NVDA	Stock	0.3135	0.3141	0.3115	0.312	16944000.0

> showing 50 of 24,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time