PREVIEW / stock_30min / 2000-08-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-28.parquet
  size:    423 KB
  rows:    24,989
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-28 08:00:00	AAPL	Stock	1.014	1.014	1.014	1.014	100800.0
2000-08-28 08:30:00	AAPL	Stock	1.0145	1.0156	1.0134	1.0134	84000.0
2000-08-28 09:00:00	AAPL	Stock	1.0134	1.0201	1.0134	1.0201	380800.0
2000-08-28 09:30:00	AAPL	Stock	1.0223	1.0446	1.019	1.0413	64629600.0
2000-08-28 10:00:00	AAPL	Stock	1.0435	1.0536	1.0368	1.0502	33348000.0
2000-08-28 10:30:00	AAPL	Stock	1.0502	1.0536	1.0391	1.0402	30100000.0
2000-08-28 11:00:00	AAPL	Stock	1.0402	1.0469	1.0379	1.0413	29635200.0
2000-08-28 11:30:00	AAPL	Stock	1.0413	1.0424	1.0335	1.0357	22982400.0
2000-08-28 12:00:00	AAPL	Stock	1.0357	1.0391	1.0346	1.0379	18166400.0
2000-08-28 12:30:00	AAPL	Stock	1.0391	1.0424	1.0368	1.0413	18228000.0
2000-08-28 13:00:00	AAPL	Stock	1.0413	1.0424	1.0391	1.0402	15646400.0
2000-08-28 13:30:00	AAPL	Stock	1.0402	1.0413	1.0357	1.0368	15030400.0
2000-08-28 14:00:00	AAPL	Stock	1.0379	1.0391	1.0357	1.0379	10220000.0
2000-08-28 14:30:00	AAPL	Stock	1.0379	1.0379	1.0335	1.0346	14100800.0
2000-08-28 15:00:00	AAPL	Stock	1.0352	1.0368	1.0324	1.0335	25306400.0
2000-08-28 15:30:00	AAPL	Stock	1.0335	1.0402	1.0335	1.0368	39132800.0
2000-08-28 16:00:00	AAPL	Stock	1.0402	1.0424	1.0357	1.0424	17024000.0
2000-08-28 17:00:00	AAPL	Stock	1.0374	1.0374	1.0374	1.0374	2128000.0
2000-08-28 08:00:00	MSFT	Stock	35.3438	35.3438	35.0	35.1094	15600.0
2000-08-28 08:30:00	MSFT	Stock	35.125	35.125	35.0	35.0625	45600.0
2000-08-28 09:00:00	MSFT	Stock	35.125	35.2188	35.0625	35.0938	202000.0
2000-08-28 09:30:00	MSFT	Stock	35.0938	35.3125	35.0625	35.2188	4494400.0
2000-08-28 10:00:00	MSFT	Stock	35.2188	35.5	35.1875	35.4688	3411800.0
2000-08-28 10:30:00	MSFT	Stock	35.5	35.625	35.2188	35.25	4909800.0
2000-08-28 11:00:00	MSFT	Stock	35.25	35.4062	35.2188	35.3438	3751400.0
2000-08-28 11:30:00	MSFT	Stock	35.375	35.375	35.2812	35.3125	1784800.0
2000-08-28 12:00:00	MSFT	Stock	35.3438	35.375	35.2812	35.3125	2655200.0
2000-08-28 12:30:00	MSFT	Stock	35.3125	35.3438	35.2812	35.3125	2700600.0
2000-08-28 13:00:00	MSFT	Stock	35.3125	35.4062	35.2188	35.4062	3251800.0
2000-08-28 13:30:00	MSFT	Stock	35.4062	35.4062	35.3125	35.3125	4075000.0
2000-08-28 14:00:00	MSFT	Stock	35.3125	35.4062	35.3125	35.375	1593000.0
2000-08-28 14:30:00	MSFT	Stock	35.4062	35.4062	35.3125	35.375	1497000.0
2000-08-28 15:00:00	MSFT	Stock	35.3438	35.4688	35.3125	35.4375	6022800.0
2000-08-28 15:30:00	MSFT	Stock	35.4375	36.0625	35.375	35.6562	13253600.0
2000-08-28 16:00:00	MSFT	Stock	35.6875	35.8438	35.4531	35.75	1438000.0
2000-08-28 16:30:00	MSFT	Stock	35.75	35.7812	35.25	35.7188	19200.0
2000-08-28 17:00:00	MSFT	Stock	35.6562	35.6719	35.6562	35.6562	3800.0
2000-08-28 17:30:00	MSFT	Stock	35.7188	35.7188	35.625	35.625	1400.0
2000-08-28 18:00:00	MSFT	Stock	35.5312	35.6875	35.5312	35.6875	2200.0
2000-08-28 09:00:00	NVDA	Stock	0.3146	0.3156	0.3141	0.3141	528000.0
2000-08-28 09:30:00	NVDA	Stock	0.3141	0.3146	0.3104	0.3128	13080000.0
2000-08-28 10:00:00	NVDA	Stock	0.3135	0.3229	0.3133	0.3224	23232000.0
2000-08-28 10:30:00	NVDA	Stock	0.3214	0.3229	0.3167	0.3201	16392000.0
2000-08-28 11:00:00	NVDA	Stock	0.3198	0.3292	0.3198	0.3253	24672000.0
2000-08-28 11:30:00	NVDA	Stock	0.3273	0.3273	0.3224	0.3229	10128000.0
2000-08-28 12:00:00	NVDA	Stock	0.3232	0.3242	0.3208	0.3208	5328000.0
2000-08-28 12:30:00	NVDA	Stock	0.3221	0.3266	0.3219	0.324	9528000.0
2000-08-28 13:00:00	NVDA	Stock	0.324	0.3255	0.3229	0.325	5760000.0
2000-08-28 13:30:00	NVDA	Stock	0.325	0.3268	0.3234	0.3247	20736000.0
2000-08-28 14:00:00	NVDA	Stock	0.3247	0.3247	0.3219	0.3229	6912000.0

> showing 50 of 24,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time