PREVIEW / stock_30min / 2000-08-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-29.parquet
  size:    431 KB
  rows:    25,558
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-29 08:00:00	AAPL	Stock	1.0374	1.0374	1.0374	1.0374	1411200.0
2000-08-29 08:30:00	AAPL	Stock	1.0424	1.0424	1.0357	1.0357	11200.0
2000-08-29 09:00:00	AAPL	Stock	1.0357	1.0357	1.0335	1.0346	392000.0
2000-08-29 09:30:00	AAPL	Stock	1.0335	1.0558	1.0301	1.0525	31976000.0
2000-08-29 10:00:00	AAPL	Stock	1.0519	1.0592	1.0424	1.0569	43730400.0
2000-08-29 10:30:00	AAPL	Stock	1.0558	1.0569	1.0435	1.048	23172800.0
2000-08-29 11:00:00	AAPL	Stock	1.048	1.0491	1.0446	1.048	18810400.0
2000-08-29 11:30:00	AAPL	Stock	1.0469	1.048	1.0446	1.0446	19286400.0
2000-08-29 12:00:00	AAPL	Stock	1.0446	1.048	1.0446	1.0469	5342400.0
2000-08-29 12:30:00	AAPL	Stock	1.0469	1.048	1.0446	1.0458	4832800.0
2000-08-29 13:00:00	AAPL	Stock	1.0458	1.0536	1.0458	1.0525	15036000.0
2000-08-29 13:30:00	AAPL	Stock	1.0525	1.0558	1.0469	1.0502	15366400.0
2000-08-29 14:00:00	AAPL	Stock	1.0491	1.0519	1.0469	1.0491	14638400.0
2000-08-29 14:30:00	AAPL	Stock	1.0491	1.0513	1.0469	1.0502	12488000.0
2000-08-29 15:00:00	AAPL	Stock	1.0491	1.0614	1.0491	1.0569	21263200.0
2000-08-29 15:30:00	AAPL	Stock	1.0569	1.0603	1.0547	1.0569	18547200.0
2000-08-29 16:00:00	AAPL	Stock	1.0558	1.067	1.0502	1.067	17248000.0
2000-08-29 16:30:00	AAPL	Stock	1.0625	1.0647	1.0513	1.0569	2340800.0
2000-08-29 17:00:00	AAPL	Stock	1.0569	1.0569	1.0569	1.0569	168000.0
2000-08-29 17:30:00	AAPL	Stock	1.0569	1.0569	1.0569	1.0569	5600.0
2000-08-29 08:00:00	MSFT	Stock	35.6562	35.75	35.5	35.6562	61600.0
2000-08-29 08:30:00	MSFT	Stock	35.6562	35.6562	35.5	35.625	40400.0
2000-08-29 09:00:00	MSFT	Stock	35.625	35.625	35.5	35.5625	179600.0
2000-08-29 09:30:00	MSFT	Stock	35.5938	35.875	35.4375	35.8125	5314200.0
2000-08-29 10:00:00	MSFT	Stock	35.8438	36.0	35.7812	35.9688	6865200.0
2000-08-29 10:30:00	MSFT	Stock	35.9688	36.0	35.8125	35.9688	5490200.0
2000-08-29 11:00:00	MSFT	Stock	35.9688	36.125	35.9062	36.0	5143400.0
2000-08-29 11:30:00	MSFT	Stock	36.0	36.0938	35.9375	36.0938	2323200.0
2000-08-29 12:00:00	MSFT	Stock	36.0625	36.2812	36.0625	36.2188	6153400.0
2000-08-29 12:30:00	MSFT	Stock	36.2188	36.375	36.1875	36.2812	3121600.0
2000-08-29 13:00:00	MSFT	Stock	36.2812	36.3125	36.125	36.125	2783600.0
2000-08-29 13:30:00	MSFT	Stock	36.1562	36.1562	35.9688	35.9688	3522400.0
2000-08-29 14:00:00	MSFT	Stock	35.9688	36.0312	35.875	35.9375	3590800.0
2000-08-29 14:30:00	MSFT	Stock	35.9375	36.0312	35.9062	35.9688	3089800.0
2000-08-29 15:00:00	MSFT	Stock	35.9688	36.0312	35.75	35.8125	3553400.0
2000-08-29 15:30:00	MSFT	Stock	35.7812	35.8125	35.4375	35.4375	5395000.0
2000-08-29 16:00:00	MSFT	Stock	35.4375	35.75	35.4375	35.6094	1673400.0
2000-08-29 16:30:00	MSFT	Stock	35.6094	35.8125	35.4688	35.4688	59400.0
2000-08-29 17:00:00	MSFT	Stock	35.4688	35.625	35.4688	35.5625	100400.0
2000-08-29 17:30:00	MSFT	Stock	35.625	35.625	35.625	35.625	200.0
2000-08-29 18:00:00	MSFT	Stock	35.5938	35.625	35.5625	35.625	4200.0
2000-08-29 08:30:00	NVDA	Stock	0.326	0.326	0.326	0.326	48000.0
2000-08-29 09:00:00	NVDA	Stock	0.326	0.3263	0.3255	0.3263	480000.0
2000-08-29 09:30:00	NVDA	Stock	0.3263	0.3268	0.3219	0.3221	17496000.0
2000-08-29 10:00:00	NVDA	Stock	0.3247	0.3255	0.3229	0.3253	7392000.0
2000-08-29 10:30:00	NVDA	Stock	0.3245	0.325	0.3208	0.3245	25200000.0
2000-08-29 11:00:00	NVDA	Stock	0.3232	0.3245	0.3224	0.3227	4200000.0
2000-08-29 11:30:00	NVDA	Stock	0.3229	0.324	0.3227	0.3232	4248000.0
2000-08-29 12:00:00	NVDA	Stock	0.3227	0.324	0.3221	0.3227	8904000.0
2000-08-29 12:30:00	NVDA	Stock	0.3227	0.3247	0.3227	0.3234	7152000.0

> showing 50 of 25,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time