PREVIEW / stock_30min / 2000-08-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-30.parquet
  size:    422 KB
  rows:    24,533
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-30 08:30:00	AAPL	Stock	1.0558	1.0619	1.0536	1.0536	89600.0
2000-08-30 09:00:00	AAPL	Stock	1.0513	1.0536	1.0491	1.0536	565600.0
2000-08-30 09:30:00	AAPL	Stock	1.0536	1.0714	1.0513	1.0603	47908000.0
2000-08-30 10:00:00	AAPL	Stock	1.0614	1.0614	1.058	1.0603	16783200.0
2000-08-30 10:30:00	AAPL	Stock	1.0614	1.0625	1.0558	1.0592	17477600.0
2000-08-30 11:00:00	AAPL	Stock	1.058	1.0603	1.0525	1.0525	15170400.0
2000-08-30 11:30:00	AAPL	Stock	1.0525	1.0558	1.0513	1.0547	15299200.0
2000-08-30 12:00:00	AAPL	Stock	1.0536	1.0547	1.0491	1.0502	14179200.0
2000-08-30 12:30:00	AAPL	Stock	1.0491	1.0513	1.048	1.0513	14459200.0
2000-08-30 13:00:00	AAPL	Stock	1.0502	1.0536	1.0502	1.0536	12140800.0
2000-08-30 13:30:00	AAPL	Stock	1.0525	1.0603	1.0502	1.0569	21554400.0
2000-08-30 14:00:00	AAPL	Stock	1.058	1.0603	1.0558	1.058	27120800.0
2000-08-30 14:30:00	AAPL	Stock	1.058	1.0592	1.0569	1.058	13479200.0
2000-08-30 15:00:00	AAPL	Stock	1.058	1.0592	1.0564	1.058	12028800.0
2000-08-30 15:30:00	AAPL	Stock	1.058	1.0625	1.0569	1.0625	30284800.0
2000-08-30 16:00:00	AAPL	Stock	1.0625	1.0692	1.058	1.0647	20417600.0
2000-08-30 16:30:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	56000.0
2000-08-30 08:00:00	MSFT	Stock	35.4688	35.5	35.0	35.0	2000.0
2000-08-30 08:30:00	MSFT	Stock	35.125	35.4531	35.125	35.4375	27000.0
2000-08-30 09:00:00	MSFT	Stock	35.4375	35.5625	35.2031	35.3438	1356400.0
2000-08-30 09:30:00	MSFT	Stock	35.3438	35.4688	35.1875	35.2188	6551000.0
2000-08-30 10:00:00	MSFT	Stock	35.2188	35.2188	35.0	35.125	6493000.0
2000-08-30 10:30:00	MSFT	Stock	35.125	35.1875	35.0625	35.1562	5673600.0
2000-08-30 11:00:00	MSFT	Stock	35.1562	35.1562	35.0625	35.0625	3380200.0
2000-08-30 11:30:00	MSFT	Stock	35.0938	35.125	35.0	35.0312	4402800.0
2000-08-30 12:00:00	MSFT	Stock	35.0312	35.0312	34.9062	34.9375	3503200.0
2000-08-30 12:30:00	MSFT	Stock	34.9375	35.0	34.9062	34.9688	2081400.0
2000-08-30 13:00:00	MSFT	Stock	34.9688	35.0	34.9375	34.9688	1284600.0
2000-08-30 13:30:00	MSFT	Stock	34.9688	34.9688	34.8438	34.9688	2120200.0
2000-08-30 14:00:00	MSFT	Stock	34.9688	35.0	34.8438	34.9062	2598400.0
2000-08-30 14:30:00	MSFT	Stock	34.875	35.0	34.8438	35.0	2278400.0
2000-08-30 15:00:00	MSFT	Stock	34.9688	35.0312	34.9375	35.0	3537000.0
2000-08-30 15:30:00	MSFT	Stock	35.0	35.0625	34.9375	34.9688	6521000.0
2000-08-30 16:00:00	MSFT	Stock	34.9844	35.0625	34.7812	34.8438	1189000.0
2000-08-30 16:30:00	MSFT	Stock	34.875	35.0	34.875	34.9688	51600.0
2000-08-30 17:00:00	MSFT	Stock	34.9375	34.9375	34.9375	34.9375	400.0
2000-08-30 17:30:00	MSFT	Stock	34.9375	34.9375	34.875	34.9375	800.0
2000-08-30 18:00:00	MSFT	Stock	34.9062	35.0	34.9062	34.9375	1400.0
2000-08-30 09:00:00	NVDA	Stock	0.3206	0.3206	0.3206	0.3206	144000.0
2000-08-30 09:30:00	NVDA	Stock	0.3206	0.3292	0.3193	0.3271	43032000.0
2000-08-30 10:00:00	NVDA	Stock	0.3271	0.3271	0.3245	0.3253	20760000.0
2000-08-30 10:30:00	NVDA	Stock	0.3255	0.3255	0.3172	0.3208	18720000.0
2000-08-30 11:00:00	NVDA	Stock	0.3214	0.325	0.3208	0.325	11808000.0
2000-08-30 11:30:00	NVDA	Stock	0.325	0.326	0.3245	0.325	3576000.0
2000-08-30 12:00:00	NVDA	Stock	0.325	0.326	0.325	0.325	4080000.0
2000-08-30 12:30:00	NVDA	Stock	0.325	0.3258	0.3245	0.3258	6240000.0
2000-08-30 13:00:00	NVDA	Stock	0.325	0.3279	0.325	0.3279	6072000.0
2000-08-30 13:30:00	NVDA	Stock	0.3281	0.3289	0.3255	0.3268	3480000.0
2000-08-30 14:00:00	NVDA	Stock	0.3268	0.3271	0.3227	0.324	6456000.0
2000-08-30 14:30:00	NVDA	Stock	0.3242	0.325	0.3232	0.324	1632000.0

> showing 50 of 24,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time