PREVIEW / stock_30min / 2000-08-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-08-31.parquet
  size:    453 KB
  rows:    26,637
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 08:00:00	AAPL	Stock	1.0625	1.0625	1.0603	1.0625	134400.0
2000-08-31 08:30:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	33600.0
2000-08-31 09:00:00	AAPL	Stock	1.0491	1.0647	1.0491	1.0536	1584800.0
2000-08-31 09:30:00	AAPL	Stock	1.053	1.0658	1.0525	1.0636	19874400.0
2000-08-31 10:00:00	AAPL	Stock	1.0636	1.0714	1.0636	1.0681	20059200.0
2000-08-31 10:30:00	AAPL	Stock	1.0692	1.0692	1.058	1.0636	22937600.0
2000-08-31 11:00:00	AAPL	Stock	1.0636	1.0714	1.0625	1.0714	30962400.0
2000-08-31 11:30:00	AAPL	Stock	1.0709	1.0725	1.0681	1.0714	37861600.0
2000-08-31 12:00:00	AAPL	Stock	1.0714	1.0804	1.0703	1.077	40224800.0
2000-08-31 12:30:00	AAPL	Stock	1.0781	1.0792	1.0742	1.0753	41316800.0
2000-08-31 13:00:00	AAPL	Stock	1.0753	1.0915	1.0753	1.0882	38802400.0
2000-08-31 13:30:00	AAPL	Stock	1.0893	1.0893	1.0837	1.0859	19118400.0
2000-08-31 14:00:00	AAPL	Stock	1.0859	1.0982	1.0848	1.0949	46782400.0
2000-08-31 14:30:00	AAPL	Stock	1.096	1.096	1.0859	1.0871	19762400.0
2000-08-31 15:00:00	AAPL	Stock	1.0859	1.0904	1.0826	1.0859	13244000.0
2000-08-31 15:30:00	AAPL	Stock	1.0871	1.0904	1.0837	1.0893	30486400.0
2000-08-31 16:00:00	AAPL	Stock	1.0882	1.0938	1.067	1.0915	21190400.0
2000-08-31 16:30:00	AAPL	Stock	1.0915	1.0915	1.0882	1.0882	84000.0
2000-08-31 17:00:00	AAPL	Stock	1.0826	1.0893	1.0826	1.0882	1596000.0
2000-08-31 17:30:00	AAPL	Stock	1.0893	1.0893	1.0893	1.0893	78400.0
2000-08-31 18:00:00	AAPL	Stock	1.0938	1.0938	1.0893	1.0893	22400.0
2000-08-31 08:00:00	MSFT	Stock	34.9844	34.9844	34.625	34.9688	12400.0
2000-08-31 08:30:00	MSFT	Stock	34.9375	35.75	34.875	35.5312	251400.0
2000-08-31 09:00:00	MSFT	Stock	35.5312	35.625	35.0938	35.4375	1985200.0
2000-08-31 09:30:00	MSFT	Stock	35.4375	35.6562	35.4062	35.5312	11171400.0
2000-08-31 10:00:00	MSFT	Stock	35.5312	35.6562	35.5	35.5625	3591400.0
2000-08-31 10:30:00	MSFT	Stock	35.5625	35.625	35.4688	35.4688	4254000.0
2000-08-31 11:00:00	MSFT	Stock	35.4688	35.5625	35.4688	35.5	4513600.0
2000-08-31 11:30:00	MSFT	Stock	35.5	35.5625	35.5	35.5312	3322800.0
2000-08-31 12:00:00	MSFT	Stock	35.5312	35.6562	35.5	35.5938	4894600.0
2000-08-31 12:30:00	MSFT	Stock	35.5938	35.625	35.4688	35.5625	2449200.0
2000-08-31 13:00:00	MSFT	Stock	35.5625	35.5938	35.4688	35.4688	4444800.0
2000-08-31 13:30:00	MSFT	Stock	35.4688	35.5312	35.4375	35.5	3581000.0
2000-08-31 14:00:00	MSFT	Stock	35.5	35.5312	35.4375	35.4375	4368600.0
2000-08-31 14:30:00	MSFT	Stock	35.4375	35.4688	35.3125	35.3438	4138000.0
2000-08-31 15:00:00	MSFT	Stock	35.3125	35.3438	35.0938	35.1562	4400400.0
2000-08-31 15:30:00	MSFT	Stock	35.1875	35.1875	34.875	34.9062	9719000.0
2000-08-31 16:00:00	MSFT	Stock	34.9375	35.375	34.8125	34.9375	3716000.0
2000-08-31 16:30:00	MSFT	Stock	34.9375	35.5625	34.9062	34.9062	181400.0
2000-08-31 17:00:00	MSFT	Stock	34.9062	34.9688	34.9062	34.9688	610200.0
2000-08-31 17:30:00	MSFT	Stock	34.9688	34.9688	34.9375	34.9688	4000.0
2000-08-31 18:00:00	MSFT	Stock	34.9062	35.0	34.875	35.0	6000.0
2000-08-31 08:30:00	NVDA	Stock	0.3292	0.3292	0.3292	0.3292	48000.0
2000-08-31 09:00:00	NVDA	Stock	0.3302	0.3323	0.3302	0.332	936000.0
2000-08-31 09:30:00	NVDA	Stock	0.332	0.3333	0.3255	0.3326	41016000.0
2000-08-31 10:00:00	NVDA	Stock	0.3326	0.3372	0.3307	0.3372	47712000.0
2000-08-31 10:30:00	NVDA	Stock	0.3365	0.3438	0.3346	0.3362	95112000.0
2000-08-31 11:00:00	NVDA	Stock	0.3375	0.3396	0.3344	0.3352	11064000.0
2000-08-31 11:30:00	NVDA	Stock	0.3354	0.3354	0.3302	0.3333	23880000.0
2000-08-31 12:00:00	NVDA	Stock	0.332	0.3333	0.3302	0.3323	13248000.0

> showing 50 of 26,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time