PREVIEW / stock_30min / 2000-09-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-01.parquet
  size:    431 KB
  rows:    25,156
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-01 08:00:00	AAPL	Stock	1.0859	1.0887	1.0859	1.0887	1024800.0
2000-09-01 08:30:00	AAPL	Stock	1.1027	1.1027	1.0949	1.0949	140000.0
2000-09-01 09:00:00	AAPL	Stock	1.0949	1.1049	1.0915	1.0926	1534400.0
2000-09-01 09:30:00	AAPL	Stock	1.0949	1.1183	1.0915	1.1183	39653600.0
2000-09-01 10:00:00	AAPL	Stock	1.1161	1.1295	1.1116	1.1127	44100000.0
2000-09-01 10:30:00	AAPL	Stock	1.1127	1.1161	1.0982	1.1116	22887200.0
2000-09-01 11:00:00	AAPL	Stock	1.1116	1.1172	1.1105	1.1138	16424800.0
2000-09-01 11:30:00	AAPL	Stock	1.115	1.1261	1.1138	1.1239	13557600.0
2000-09-01 12:00:00	AAPL	Stock	1.1228	1.1228	1.115	1.1194	8859200.0
2000-09-01 12:30:00	AAPL	Stock	1.1183	1.1217	1.1116	1.1172	6316800.0
2000-09-01 13:00:00	AAPL	Stock	1.1172	1.1183	1.1116	1.1116	6193600.0
2000-09-01 13:30:00	AAPL	Stock	1.1116	1.1161	1.1105	1.115	15019200.0
2000-09-01 14:00:00	AAPL	Stock	1.1155	1.1172	1.115	1.1172	7739200.0
2000-09-01 14:30:00	AAPL	Stock	1.1161	1.125	1.115	1.1183	14660800.0
2000-09-01 15:00:00	AAPL	Stock	1.1183	1.125	1.1138	1.125	11765600.0
2000-09-01 15:30:00	AAPL	Stock	1.125	1.135	1.1228	1.1339	32200000.0
2000-09-01 16:00:00	AAPL	Stock	1.1328	1.139	1.1205	1.1311	11099200.0
2000-09-01 16:30:00	AAPL	Stock	1.1328	1.1328	1.1328	1.1328	5600.0
2000-09-01 08:00:00	MSFT	Stock	34.9219	35.1875	34.9219	35.1875	51600.0
2000-09-01 08:30:00	MSFT	Stock	35.125	35.25	35.0938	35.1875	117200.0
2000-09-01 09:00:00	MSFT	Stock	35.1875	35.3125	35.0	35.0	152000.0
2000-09-01 09:30:00	MSFT	Stock	35.0	35.0625	34.8438	35.0312	7401200.0
2000-09-01 10:00:00	MSFT	Stock	35.0312	35.3125	35.0	35.1562	5853800.0
2000-09-01 10:30:00	MSFT	Stock	35.1562	35.25	34.9375	34.9844	4870800.0
2000-09-01 11:00:00	MSFT	Stock	35.0	35.0	34.9062	35.0	2222800.0
2000-09-01 11:30:00	MSFT	Stock	35.0	35.125	34.9375	35.0312	2276200.0
2000-09-01 12:00:00	MSFT	Stock	35.0312	35.0312	34.9688	35.0	1497200.0
2000-09-01 12:30:00	MSFT	Stock	34.9688	35.0469	34.9688	35.0312	1564000.0
2000-09-01 13:00:00	MSFT	Stock	35.0	35.0312	34.9062	34.9688	1762200.0
2000-09-01 13:30:00	MSFT	Stock	34.9688	34.9688	34.875	34.9375	1117600.0
2000-09-01 14:00:00	MSFT	Stock	34.9062	35.0312	34.875	35.0	1329800.0
2000-09-01 14:30:00	MSFT	Stock	35.0	35.0312	34.9688	34.9688	1781800.0
2000-09-01 15:00:00	MSFT	Stock	35.0	35.1562	34.9688	35.125	1920400.0
2000-09-01 15:30:00	MSFT	Stock	35.0938	35.1562	34.9688	35.0625	1993000.0
2000-09-01 16:00:00	MSFT	Stock	35.0625	35.2188	35.0312	35.0938	948400.0
2000-09-01 16:30:00	MSFT	Stock	35.1875	35.1875	35.0938	35.1875	9600.0
2000-09-01 17:00:00	MSFT	Stock	35.0938	35.25	35.0938	35.125	6400.0
2000-09-01 17:30:00	MSFT	Stock	35.1875	35.1875	35.125	35.125	6600.0
2000-09-01 18:00:00	MSFT	Stock	35.125	35.1562	35.125	35.125	1000.0
2000-09-01 09:00:00	NVDA	Stock	0.3396	0.3396	0.3372	0.3372	744000.0
2000-09-01 09:30:00	NVDA	Stock	0.3375	0.3375	0.332	0.3367	35832000.0
2000-09-01 10:00:00	NVDA	Stock	0.3375	0.3406	0.3333	0.3365	24624000.0
2000-09-01 10:30:00	NVDA	Stock	0.3365	0.3367	0.3336	0.3349	14088000.0
2000-09-01 11:00:00	NVDA	Stock	0.3349	0.3365	0.3328	0.3344	16320000.0
2000-09-01 11:30:00	NVDA	Stock	0.3341	0.3349	0.3318	0.3339	19080000.0
2000-09-01 12:00:00	NVDA	Stock	0.3339	0.3339	0.3318	0.3333	5760000.0
2000-09-01 12:30:00	NVDA	Stock	0.3336	0.3339	0.3323	0.3328	3240000.0
2000-09-01 13:00:00	NVDA	Stock	0.3333	0.3333	0.3313	0.3326	12912000.0
2000-09-01 13:30:00	NVDA	Stock	0.3326	0.3328	0.3276	0.3323	21600000.0
2000-09-01 14:00:00	NVDA	Stock	0.3299	0.3328	0.3299	0.3328	6456000.0

> showing 50 of 25,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time