PREVIEW / stock_30min / 2000-09-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-05.parquet
  size:    442 KB
  rows:    25,878
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-05 08:00:00	AAPL	Stock	1.1328	1.1362	1.1328	1.1362	50400.0
2000-09-05 08:30:00	AAPL	Stock	1.1205	1.1228	1.1205	1.1228	22400.0
2000-09-05 09:00:00	AAPL	Stock	1.1228	1.1228	1.1183	1.1183	694400.0
2000-09-05 09:30:00	AAPL	Stock	1.1189	1.1451	1.1172	1.1395	41960800.0
2000-09-05 10:00:00	AAPL	Stock	1.1395	1.1429	1.1339	1.1362	26443200.0
2000-09-05 10:30:00	AAPL	Stock	1.1395	1.1417	1.1362	1.1406	17214400.0
2000-09-05 11:00:00	AAPL	Stock	1.1406	1.1429	1.1373	1.1406	9581600.0
2000-09-05 11:30:00	AAPL	Stock	1.1412	1.1417	1.1317	1.135	11194400.0
2000-09-05 12:00:00	AAPL	Stock	1.1339	1.1384	1.1295	1.1373	14526400.0
2000-09-05 12:30:00	AAPL	Stock	1.1373	1.1384	1.1339	1.1339	9912000.0
2000-09-05 13:00:00	AAPL	Stock	1.1345	1.135	1.1283	1.1295	11194400.0
2000-09-05 13:30:00	AAPL	Stock	1.1295	1.1328	1.1261	1.1323	13557600.0
2000-09-05 14:00:00	AAPL	Stock	1.1323	1.1328	1.1295	1.1306	9441600.0
2000-09-05 14:30:00	AAPL	Stock	1.1306	1.1323	1.1295	1.13	79212000.0
2000-09-05 15:00:00	AAPL	Stock	1.1295	1.1306	1.125	1.1306	14341600.0
2000-09-05 15:30:00	AAPL	Stock	1.1295	1.1317	1.1116	1.1161	24102400.0
2000-09-05 16:00:00	AAPL	Stock	1.1161	1.1244	1.115	1.1228	6266400.0
2000-09-05 16:30:00	AAPL	Stock	1.115	1.115	1.1071	1.1071	173600.0
2000-09-05 17:30:00	AAPL	Stock	1.1161	1.1161	1.115	1.115	22400.0
2000-09-05 18:00:00	AAPL	Stock	1.1228	1.1295	1.1228	1.1295	22400.0
2000-09-05 08:00:00	MSFT	Stock	34.9062	35.25	34.9062	35.2188	42800.0
2000-09-05 08:30:00	MSFT	Stock	35.1562	35.1875	35.125	35.125	13600.0
2000-09-05 09:00:00	MSFT	Stock	35.0625	35.0625	34.9375	35.0	317200.0
2000-09-05 09:30:00	MSFT	Stock	35.0	35.125	34.9062	35.0312	4687200.0
2000-09-05 10:00:00	MSFT	Stock	35.0312	35.0625	34.9062	34.9688	4810200.0
2000-09-05 10:30:00	MSFT	Stock	34.9688	35.1562	34.9062	35.1562	5445600.0
2000-09-05 11:00:00	MSFT	Stock	35.125	35.1875	35.0312	35.125	3308600.0
2000-09-05 11:30:00	MSFT	Stock	35.1094	35.125	35.0312	35.0312	3806400.0
2000-09-05 12:00:00	MSFT	Stock	35.0312	35.125	35.0312	35.125	2607600.0
2000-09-05 12:30:00	MSFT	Stock	35.0938	35.125	35.0312	35.0938	5272400.0
2000-09-05 13:00:00	MSFT	Stock	35.125	35.1562	35.0625	35.125	2315600.0
2000-09-05 13:30:00	MSFT	Stock	35.1562	35.3438	35.125	35.3125	3376800.0
2000-09-05 14:00:00	MSFT	Stock	35.3125	35.3438	35.2188	35.2812	3314600.0
2000-09-05 14:30:00	MSFT	Stock	35.3125	35.3125	35.0625	35.0938	2368200.0
2000-09-05 15:00:00	MSFT	Stock	35.125	35.1562	35.0	35.125	2191200.0
2000-09-05 15:30:00	MSFT	Stock	35.125	35.1562	35.0312	35.0625	3802600.0
2000-09-05 16:00:00	MSFT	Stock	35.0625	35.0938	35.0312	35.0625	1484400.0
2000-09-05 16:30:00	MSFT	Stock	35.0938	35.1719	35.0312	35.0312	27800.0
2000-09-05 17:00:00	MSFT	Stock	35.125	35.125	35.0	35.0	86400.0
2000-09-05 18:00:00	MSFT	Stock	34.9375	35.0	34.9375	35.0	400.0
2000-09-05 08:00:00	NVDA	Stock	0.3405	0.3405	0.3405	0.3405	24000.0
2000-09-05 09:00:00	NVDA	Stock	0.3333	0.3398	0.3333	0.3391	2856000.0
2000-09-05 09:30:00	NVDA	Stock	0.3391	0.3393	0.3315	0.3349	36264000.0
2000-09-05 10:00:00	NVDA	Stock	0.3349	0.3367	0.3333	0.3354	21336000.0
2000-09-05 10:30:00	NVDA	Stock	0.3359	0.3365	0.3313	0.3352	14400000.0
2000-09-05 11:00:00	NVDA	Stock	0.3346	0.3352	0.3339	0.3349	6312000.0
2000-09-05 11:30:00	NVDA	Stock	0.3352	0.3391	0.3346	0.3362	19344000.0
2000-09-05 12:00:00	NVDA	Stock	0.3362	0.3375	0.3344	0.3367	40488000.0
2000-09-05 12:30:00	NVDA	Stock	0.3367	0.337	0.3354	0.3367	4392000.0
2000-09-05 13:00:00	NVDA	Stock	0.3365	0.338	0.3359	0.3375	9528000.0

> showing 50 of 25,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time