PREVIEW / stock_30min / 2000-09-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-06.parquet
  size:    441 KB
  rows:    25,591
  symbols: 1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-06 08:00:00	AAPL	Stock	1.1161	1.1161	1.1116	1.1116	330400.0
2000-09-06 08:30:00	AAPL	Stock	1.106	1.106	1.106	1.106	33600.0
2000-09-06 09:00:00	AAPL	Stock	1.1071	1.1105	1.096	1.1004	3024000.0
2000-09-06 09:30:00	AAPL	Stock	1.096	1.1138	1.0915	1.1071	34787200.0
2000-09-06 10:00:00	AAPL	Stock	1.1071	1.1083	1.0938	1.0982	19532800.0
2000-09-06 10:30:00	AAPL	Stock	1.0982	1.0993	1.0837	1.0859	17455200.0
2000-09-06 11:00:00	AAPL	Stock	1.0871	1.0871	1.0804	1.0815	41176800.0
2000-09-06 11:30:00	AAPL	Stock	1.0815	1.0848	1.0804	1.0837	14453600.0
2000-09-06 12:00:00	AAPL	Stock	1.0837	1.0837	1.0737	1.0759	11149600.0
2000-09-06 12:30:00	AAPL	Stock	1.0759	1.0826	1.0737	1.0815	7856800.0
2000-09-06 13:00:00	AAPL	Stock	1.0804	1.0815	1.0658	1.0681	13395200.0
2000-09-06 13:30:00	AAPL	Stock	1.067	1.0759	1.067	1.067	15876000.0
2000-09-06 14:00:00	AAPL	Stock	1.067	1.0742	1.0625	1.0692	13960800.0
2000-09-06 14:30:00	AAPL	Stock	1.0703	1.0703	1.0625	1.0636	21285600.0
2000-09-06 15:00:00	AAPL	Stock	1.0647	1.067	1.0313	1.0474	62316800.0
2000-09-06 15:30:00	AAPL	Stock	1.048	1.0513	1.0357	1.0435	56375200.0
2000-09-06 16:00:00	AAPL	Stock	1.0435	1.0513	1.0402	1.048	12751200.0
2000-09-06 16:30:00	AAPL	Stock	1.048	1.0491	1.0458	1.048	50400.0
2000-09-06 17:00:00	AAPL	Stock	1.0458	1.048	1.0458	1.048	11200.0
2000-09-06 17:30:00	AAPL	Stock	1.0491	1.0491	1.0435	1.0458	476000.0
2000-09-06 18:00:00	AAPL	Stock	1.0458	1.0491	1.0458	1.0491	22400.0
2000-09-06 08:00:00	MSFT	Stock	35.0938	35.0938	35.0625	35.0625	7600.0
2000-09-06 08:30:00	MSFT	Stock	35.0625	35.0625	35.0625	35.0625	22000.0
2000-09-06 09:00:00	MSFT	Stock	35.0625	35.0625	35.0	35.0312	63400.0
2000-09-06 09:30:00	MSFT	Stock	35.0312	35.3125	35.0	35.2188	5075800.0
2000-09-06 10:00:00	MSFT	Stock	35.2188	35.3438	35.1562	35.25	4778600.0
2000-09-06 10:30:00	MSFT	Stock	35.25	35.3125	35.1562	35.25	2452200.0
2000-09-06 11:00:00	MSFT	Stock	35.25	35.25	35.0625	35.1562	6445200.0
2000-09-06 11:30:00	MSFT	Stock	35.1562	35.2188	35.0938	35.1562	3336000.0
2000-09-06 12:00:00	MSFT	Stock	35.1875	35.1875	35.0938	35.125	2279800.0
2000-09-06 12:30:00	MSFT	Stock	35.125	35.1875	35.0938	35.1875	4387800.0
2000-09-06 13:00:00	MSFT	Stock	35.1562	35.1875	35.0625	35.0938	7417800.0
2000-09-06 13:30:00	MSFT	Stock	35.0938	35.1562	35.0	35.0	5030800.0
2000-09-06 14:00:00	MSFT	Stock	35.0	35.0625	34.9375	35.0625	3936800.0
2000-09-06 14:30:00	MSFT	Stock	35.0625	35.125	34.9375	34.9375	2772600.0
2000-09-06 15:00:00	MSFT	Stock	34.9375	34.9688	34.75	34.875	6353200.0
2000-09-06 15:30:00	MSFT	Stock	34.875	34.9062	34.6562	34.7188	5128400.0
2000-09-06 16:00:00	MSFT	Stock	34.7188	35.0156	34.6875	34.7188	2243000.0
2000-09-06 16:30:00	MSFT	Stock	34.75	34.75	34.7188	34.7188	6800.0
2000-09-06 17:00:00	MSFT	Stock	34.75	34.75	34.7188	34.7188	2400.0
2000-09-06 17:30:00	MSFT	Stock	34.75	34.75	34.7031	34.7344	1800.0
2000-09-06 18:00:00	MSFT	Stock	34.7812	34.7812	34.7812	34.7812	1200.0
2000-09-06 09:00:00	NVDA	Stock	0.3336	0.3336	0.3331	0.3331	96000.0
2000-09-06 09:30:00	NVDA	Stock	0.3331	0.3331	0.3255	0.3266	21240000.0
2000-09-06 10:00:00	NVDA	Stock	0.3263	0.3279	0.3148	0.3148	35064000.0
2000-09-06 10:30:00	NVDA	Stock	0.3148	0.3167	0.3125	0.3141	27024000.0
2000-09-06 11:00:00	NVDA	Stock	0.3143	0.3143	0.3128	0.313	10176000.0
2000-09-06 11:30:00	NVDA	Stock	0.3129	0.3151	0.3107	0.313	18792000.0
2000-09-06 12:00:00	NVDA	Stock	0.3133	0.3138	0.3063	0.3086	17520000.0
2000-09-06 12:30:00	NVDA	Stock	0.3089	0.3122	0.3078	0.312	6240000.0

> showing 50 of 25,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time