PREVIEW / stock_30min / 2000-09-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-07.parquet
  size:    438 KB
  rows:    25,690
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 08:30:00	AAPL	Stock	1.0536	1.0558	1.0435	1.0536	212800.0
2000-09-07 09:00:00	AAPL	Stock	1.0536	1.0536	1.0469	1.0536	420000.0
2000-09-07 09:30:00	AAPL	Stock	1.0558	1.0737	1.0402	1.0625	25888800.0
2000-09-07 10:00:00	AAPL	Stock	1.0658	1.0871	1.0647	1.0859	14952000.0
2000-09-07 10:30:00	AAPL	Stock	1.0859	1.0938	1.0781	1.0859	17505600.0
2000-09-07 11:00:00	AAPL	Stock	1.0859	1.0926	1.0826	1.0859	7896000.0
2000-09-07 11:30:00	AAPL	Stock	1.0859	1.0893	1.0848	1.0882	9318400.0
2000-09-07 12:00:00	AAPL	Stock	1.0893	1.0904	1.0871	1.0904	4939200.0
2000-09-07 12:30:00	AAPL	Stock	1.0904	1.0993	1.0859	1.0982	13333600.0
2000-09-07 13:00:00	AAPL	Stock	1.0993	1.1094	1.0982	1.1049	13636000.0
2000-09-07 13:30:00	AAPL	Stock	1.1049	1.1049	1.1004	1.1027	12936000.0
2000-09-07 14:00:00	AAPL	Stock	1.1027	1.1083	1.1004	1.1071	15484000.0
2000-09-07 14:30:00	AAPL	Stock	1.106	1.1172	1.106	1.1116	23710400.0
2000-09-07 15:00:00	AAPL	Stock	1.1138	1.1172	1.106	1.115	16979200.0
2000-09-07 15:30:00	AAPL	Stock	1.115	1.1172	1.1049	1.1077	26264000.0
2000-09-07 16:00:00	AAPL	Stock	1.1083	1.1094	1.1038	1.1094	5499200.0
2000-09-07 16:30:00	AAPL	Stock	1.1049	1.1071	1.1049	1.1071	2469600.0
2000-09-07 17:00:00	AAPL	Stock	1.1049	1.1049	1.1049	1.1049	16800.0
2000-09-07 18:00:00	AAPL	Stock	1.1038	1.1038	1.1038	1.1038	28000.0
2000-09-07 08:00:00	MSFT	Stock	34.75	34.875	34.75	34.875	26000.0
2000-09-07 08:30:00	MSFT	Stock	34.875	34.9375	34.7188	34.9062	38000.0
2000-09-07 09:00:00	MSFT	Stock	34.875	35.0469	34.8125	35.0	508000.0
2000-09-07 09:30:00	MSFT	Stock	35.0	35.0	34.7188	34.8125	3394400.0
2000-09-07 10:00:00	MSFT	Stock	34.7812	35.0625	34.7812	35.0	5450400.0
2000-09-07 10:30:00	MSFT	Stock	35.0	35.1875	35.0	35.125	7401000.0
2000-09-07 11:00:00	MSFT	Stock	35.0938	36.0	35.0938	35.9062	25797000.0
2000-09-07 11:30:00	MSFT	Stock	35.9062	36.0312	35.375	35.4688	16777200.0
2000-09-07 12:00:00	MSFT	Stock	35.4688	35.5156	35.125	35.1875	9730800.0
2000-09-07 12:30:00	MSFT	Stock	35.2188	35.25	35.0625	35.0625	7378000.0
2000-09-07 13:00:00	MSFT	Stock	35.0625	35.1875	35.0	35.0312	8450600.0
2000-09-07 13:30:00	MSFT	Stock	35.0625	35.0938	34.9375	35.0625	5562800.0
2000-09-07 14:00:00	MSFT	Stock	35.0312	35.1562	34.9062	35.0938	3824400.0
2000-09-07 14:30:00	MSFT	Stock	35.0938	35.1562	35.0625	35.0625	3617000.0
2000-09-07 15:00:00	MSFT	Stock	35.0625	35.0938	34.9062	35.0	3643800.0
2000-09-07 15:30:00	MSFT	Stock	35.0	35.1875	34.9375	35.0	6620600.0
2000-09-07 16:00:00	MSFT	Stock	35.0	35.9375	34.9375	35.0312	1433000.0
2000-09-07 16:30:00	MSFT	Stock	34.9688	35.3438	34.9688	35.0312	650200.0
2000-09-07 17:00:00	MSFT	Stock	35.0	35.0312	34.9375	35.0312	6000.0
2000-09-07 17:30:00	MSFT	Stock	35.0625	35.0625	35.0625	35.0625	2000.0
2000-09-07 08:00:00	NVDA	Stock	0.3104	0.3104	0.3104	0.3104	24000.0
2000-09-07 08:30:00	NVDA	Stock	0.3146	0.325	0.3146	0.3167	168000.0
2000-09-07 09:00:00	NVDA	Stock	0.3094	0.3135	0.3094	0.3135	696000.0
2000-09-07 09:30:00	NVDA	Stock	0.3135	0.3135	0.3052	0.3052	26736000.0
2000-09-07 10:00:00	NVDA	Stock	0.306	0.3117	0.3005	0.3112	31104000.0
2000-09-07 10:30:00	NVDA	Stock	0.3113	0.3224	0.3112	0.3217	25728000.0
2000-09-07 11:00:00	NVDA	Stock	0.3219	0.3223	0.3141	0.3146	12744000.0
2000-09-07 11:30:00	NVDA	Stock	0.3143	0.319	0.3143	0.3172	8184000.0
2000-09-07 12:00:00	NVDA	Stock	0.3177	0.3182	0.3167	0.3177	9480000.0
2000-09-07 12:30:00	NVDA	Stock	0.318	0.3185	0.3172	0.3182	10536000.0
2000-09-07 13:00:00	NVDA	Stock	0.318	0.3198	0.3156	0.3177	9096000.0

> showing 50 of 25,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time