PREVIEW / stock_30min / 2000-09-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-08.parquet
  size:    432 KB
  rows:    24,935
  symbols: 1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:00:00	AAPL	Stock	1.1094	1.1384	1.1016	1.1016	599200.0
2000-09-08 09:30:00	AAPL	Stock	1.1004	1.1004	1.0804	1.0859	28274400.0
2000-09-08 10:00:00	AAPL	Stock	1.0859	1.0882	1.0636	1.0636	24752000.0
2000-09-08 10:30:00	AAPL	Stock	1.0636	1.0703	1.058	1.0592	17281600.0
2000-09-08 11:00:00	AAPL	Stock	1.0569	1.0759	1.0536	1.0759	16581600.0
2000-09-08 11:30:00	AAPL	Stock	1.0759	1.0759	1.0592	1.0636	7806400.0
2000-09-08 12:00:00	AAPL	Stock	1.0625	1.0781	1.0614	1.0781	6753600.0
2000-09-08 12:30:00	AAPL	Stock	1.0781	1.0781	1.0681	1.0692	6563200.0
2000-09-08 13:00:00	AAPL	Stock	1.0681	1.0714	1.0603	1.0603	7347200.0
2000-09-08 13:30:00	AAPL	Stock	1.0603	1.0636	1.0502	1.0513	15618400.0
2000-09-08 14:00:00	AAPL	Stock	1.0525	1.0558	1.0446	1.0513	14498400.0
2000-09-08 14:30:00	AAPL	Stock	1.0513	1.058	1.0446	1.0502	8820000.0
2000-09-08 15:00:00	AAPL	Stock	1.0491	1.0625	1.0491	1.058	14067200.0
2000-09-08 15:30:00	AAPL	Stock	1.058	1.0592	1.0502	1.0502	15232000.0
2000-09-08 16:00:00	AAPL	Stock	1.0502	1.0664	1.0491	1.0664	5062400.0
2000-09-08 16:30:00	AAPL	Stock	1.0513	1.053	1.0513	1.0513	3130400.0
2000-09-08 17:30:00	AAPL	Stock	1.0491	1.0525	1.0491	1.0525	16800.0
2000-09-08 18:00:00	AAPL	Stock	1.0491	1.0536	1.0491	1.0536	16800.0
2000-09-08 08:00:00	MSFT	Stock	35.0625	35.0625	34.9688	34.9688	24800.0
2000-09-08 08:30:00	MSFT	Stock	34.9688	35.0312	34.9375	35.0	196200.0
2000-09-08 09:00:00	MSFT	Stock	34.9688	35.1875	34.9375	35.1875	349400.0
2000-09-08 09:30:00	MSFT	Stock	35.1875	35.4375	34.9375	35.1875	6499600.0
2000-09-08 10:00:00	MSFT	Stock	35.1875	35.4375	34.6875	34.75	11358000.0
2000-09-08 10:30:00	MSFT	Stock	34.75	34.9062	34.625	34.75	5788400.0
2000-09-08 11:00:00	MSFT	Stock	34.75	34.9375	34.6562	34.8438	3695400.0
2000-09-08 11:30:00	MSFT	Stock	34.8438	34.9375	34.8438	34.875	4287200.0
2000-09-08 12:00:00	MSFT	Stock	34.875	35.0	34.8438	35.0	3180800.0
2000-09-08 12:30:00	MSFT	Stock	35.0	35.0312	34.875	34.9062	2737200.0
2000-09-08 13:00:00	MSFT	Stock	34.9062	34.9375	34.875	34.9062	1646400.0
2000-09-08 13:30:00	MSFT	Stock	34.9062	34.9375	34.8438	34.8438	1596800.0
2000-09-08 14:00:00	MSFT	Stock	34.8438	34.875	34.75	34.7812	2111400.0
2000-09-08 14:30:00	MSFT	Stock	34.7812	34.8125	34.6875	34.7812	2249800.0
2000-09-08 15:00:00	MSFT	Stock	34.75	34.875	34.6875	34.6875	3247400.0
2000-09-08 15:30:00	MSFT	Stock	34.7188	34.75	34.5938	34.6562	4701000.0
2000-09-08 16:00:00	MSFT	Stock	34.625	34.9844	34.625	34.6406	1616400.0
2000-09-08 16:30:00	MSFT	Stock	34.6562	34.6875	34.5938	34.6562	198200.0
2000-09-08 17:00:00	MSFT	Stock	34.6562	34.6562	34.6562	34.6562	200.0
2000-09-08 17:30:00	MSFT	Stock	34.6562	34.6562	34.6562	34.6562	200.0
2000-09-08 18:00:00	MSFT	Stock	34.5	34.625	34.5	34.625	2600.0
2000-09-08 08:00:00	NVDA	Stock	0.3258	0.3258	0.3258	0.3258	72000.0
2000-09-08 08:30:00	NVDA	Stock	0.3258	0.3258	0.3258	0.3258	48000.0
2000-09-08 09:00:00	NVDA	Stock	0.3253	0.3253	0.3242	0.3245	168000.0
2000-09-08 09:30:00	NVDA	Stock	0.3219	0.3292	0.3188	0.3214	23376000.0
2000-09-08 10:00:00	NVDA	Stock	0.3208	0.3232	0.319	0.3219	14568000.0
2000-09-08 10:30:00	NVDA	Stock	0.3219	0.3219	0.3141	0.3141	20976000.0
2000-09-08 11:00:00	NVDA	Stock	0.3141	0.3177	0.3125	0.3148	33888000.0
2000-09-08 11:30:00	NVDA	Stock	0.3148	0.3206	0.3146	0.3148	11448000.0
2000-09-08 12:00:00	NVDA	Stock	0.3146	0.3188	0.3146	0.3185	12840000.0
2000-09-08 12:30:00	NVDA	Stock	0.3182	0.3188	0.3172	0.318	6792000.0
2000-09-08 13:00:00	NVDA	Stock	0.3177	0.318	0.3135	0.3138	9432000.0

> showing 50 of 24,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time