PREVIEW / stock_30min / 2000-09-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-11.parquet
  size:    433 KB
  rows:    25,407
  symbols: 1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 08:00:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-09-11 08:30:00	AAPL	Stock	1.0491	1.0491	1.0424	1.0424	50400.0
2000-09-11 09:00:00	AAPL	Stock	1.0424	1.0513	1.0424	1.0486	448000.0
2000-09-11 09:30:00	AAPL	Stock	1.048	1.0636	1.048	1.0491	26241600.0
2000-09-11 10:00:00	AAPL	Stock	1.0491	1.0781	1.0458	1.0681	22663200.0
2000-09-11 10:30:00	AAPL	Stock	1.0692	1.0714	1.0603	1.0714	12975200.0
2000-09-11 11:00:00	AAPL	Stock	1.0714	1.0759	1.0647	1.0658	12297600.0
2000-09-11 11:30:00	AAPL	Stock	1.0658	1.067	1.0558	1.0614	9503200.0
2000-09-11 12:00:00	AAPL	Stock	1.0603	1.0614	1.0446	1.0458	9497600.0
2000-09-11 12:30:00	AAPL	Stock	1.0458	1.0614	1.0458	1.058	7224000.0
2000-09-11 13:00:00	AAPL	Stock	1.058	1.067	1.0525	1.0536	12476800.0
2000-09-11 13:30:00	AAPL	Stock	1.0547	1.0647	1.0525	1.0614	5471200.0
2000-09-11 14:00:00	AAPL	Stock	1.0625	1.0625	1.0513	1.0513	8215200.0
2000-09-11 14:30:00	AAPL	Stock	1.0525	1.0536	1.0391	1.0424	17729600.0
2000-09-11 15:00:00	AAPL	Stock	1.0424	1.0603	1.0402	1.0558	16363200.0
2000-09-11 15:30:00	AAPL	Stock	1.0558	1.0558	1.0379	1.0446	16352000.0
2000-09-11 16:00:00	AAPL	Stock	1.0435	1.0569	1.0435	1.0541	4244800.0
2000-09-11 16:30:00	AAPL	Stock	1.0435	1.0435	1.0435	1.0435	190400.0
2000-09-11 17:30:00	AAPL	Stock	1.0402	1.0402	1.0379	1.0402	22400.0
2000-09-11 18:00:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	5600.0
2000-09-11 08:00:00	MSFT	Stock	34.625	34.6875	34.4688	34.625	21600.0
2000-09-11 08:30:00	MSFT	Stock	34.5	34.5312	34.5	34.5312	6600.0
2000-09-11 09:00:00	MSFT	Stock	34.625	34.6562	34.5625	34.5625	270000.0
2000-09-11 09:30:00	MSFT	Stock	34.5625	34.625	34.4375	34.5	5127200.0
2000-09-11 10:00:00	MSFT	Stock	34.5	34.7188	34.4375	34.625	4612800.0
2000-09-11 10:30:00	MSFT	Stock	34.5938	34.8438	34.5312	34.8125	3555600.0
2000-09-11 11:00:00	MSFT	Stock	34.7812	34.8125	34.625	34.6562	2235200.0
2000-09-11 11:30:00	MSFT	Stock	34.6562	34.75	34.5	34.5625	3075600.0
2000-09-11 12:00:00	MSFT	Stock	34.5312	34.5625	34.4062	34.4688	2222600.0
2000-09-11 12:30:00	MSFT	Stock	34.4375	34.5	34.375	34.4062	3030400.0
2000-09-11 13:00:00	MSFT	Stock	34.4062	34.4375	34.2188	34.3125	3046800.0
2000-09-11 13:30:00	MSFT	Stock	34.3438	34.4062	34.3125	34.375	1304600.0
2000-09-11 14:00:00	MSFT	Stock	34.375	34.375	34.125	34.1875	2409200.0
2000-09-11 14:30:00	MSFT	Stock	34.1562	34.2188	34.0312	34.0938	5059600.0
2000-09-11 15:00:00	MSFT	Stock	34.0938	34.4688	34.0625	34.4062	5938600.0
2000-09-11 15:30:00	MSFT	Stock	34.4375	34.4375	34.125	34.4375	4414000.0
2000-09-11 16:00:00	MSFT	Stock	34.4375	34.5	34.2031	34.375	822200.0
2000-09-11 16:30:00	MSFT	Stock	34.3906	34.4375	34.375	34.375	32600.0
2000-09-11 17:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	2200.0
2000-09-11 17:30:00	MSFT	Stock	34.375	34.375	34.375	34.375	800.0
2000-09-11 18:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	1200.0
2000-09-11 09:00:00	NVDA	Stock	0.3047	0.306	0.3023	0.3023	168000.0
2000-09-11 09:30:00	NVDA	Stock	0.3023	0.3023	0.2833	0.2852	56040000.0
2000-09-11 10:00:00	NVDA	Stock	0.2833	0.3021	0.2823	0.2979	57768000.0
2000-09-11 10:30:00	NVDA	Stock	0.299	0.3042	0.2969	0.3013	23592000.0
2000-09-11 11:00:00	NVDA	Stock	0.3013	0.3042	0.2979	0.2995	10800000.0
2000-09-11 11:30:00	NVDA	Stock	0.2995	0.3023	0.2979	0.301	10248000.0
2000-09-11 12:00:00	NVDA	Stock	0.2984	0.301	0.2979	0.299	4488000.0
2000-09-11 12:30:00	NVDA	Stock	0.2984	0.3	0.2964	0.299	9024000.0
2000-09-11 13:00:00	NVDA	Stock	0.2997	0.3	0.2964	0.2966	24528000.0

> showing 50 of 25,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time