PREVIEW / stock_30min / 2000-09-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-12.parquet
  size:    436 KB
  rows:    25,402
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-12 08:00:00	AAPL	Stock	1.0441	1.0597	1.0441	1.0597	246400.0
2000-09-12 09:00:00	AAPL	Stock	1.0513	1.0513	1.0246	1.0246	1002400.0
2000-09-12 09:30:00	AAPL	Stock	1.024	1.0357	1.0234	1.0246	23564800.0
2000-09-12 10:00:00	AAPL	Stock	1.0234	1.0491	1.0212	1.0402	23161600.0
2000-09-12 10:30:00	AAPL	Stock	1.0391	1.0458	1.029	1.0435	9492000.0
2000-09-12 11:00:00	AAPL	Stock	1.0435	1.0603	1.0424	1.058	10080000.0
2000-09-12 11:30:00	AAPL	Stock	1.0603	1.0714	1.0597	1.0658	14341600.0
2000-09-12 12:00:00	AAPL	Stock	1.0653	1.0692	1.0647	1.0658	6428800.0
2000-09-12 12:30:00	AAPL	Stock	1.067	1.0725	1.0658	1.0692	10337600.0
2000-09-12 13:00:00	AAPL	Stock	1.0692	1.0692	1.0647	1.0681	2839200.0
2000-09-12 13:30:00	AAPL	Stock	1.0681	1.0681	1.0536	1.0603	7599200.0
2000-09-12 14:00:00	AAPL	Stock	1.0614	1.0658	1.0513	1.0547	4760000.0
2000-09-12 14:30:00	AAPL	Stock	1.0536	1.0603	1.0446	1.0491	7946400.0
2000-09-12 15:00:00	AAPL	Stock	1.048	1.0536	1.0357	1.0491	18211200.0
2000-09-12 15:30:00	AAPL	Stock	1.048	1.0491	1.0179	1.029	24886400.0
2000-09-12 16:00:00	AAPL	Stock	1.0296	1.0452	1.029	1.0313	3438400.0
2000-09-12 16:30:00	AAPL	Stock	1.0223	1.0335	1.0223	1.0223	22400.0
2000-09-12 08:00:00	MSFT	Stock	34.4219	34.5625	34.0	34.0625	18400.0
2000-09-12 08:30:00	MSFT	Stock	34.5312	34.5312	34.4688	34.5156	14400.0
2000-09-12 09:00:00	MSFT	Stock	34.4688	34.5	34.375	34.375	99800.0
2000-09-12 09:30:00	MSFT	Stock	34.375	34.6562	34.25	34.375	4599600.0
2000-09-12 10:00:00	MSFT	Stock	34.375	34.5625	34.2812	34.4688	3757800.0
2000-09-12 10:30:00	MSFT	Stock	34.5	34.5	34.3438	34.4375	2884200.0
2000-09-12 11:00:00	MSFT	Stock	34.4375	34.4688	34.375	34.4062	2112200.0
2000-09-12 11:30:00	MSFT	Stock	34.4062	34.4375	34.25	34.25	4158200.0
2000-09-12 12:00:00	MSFT	Stock	34.2812	34.4062	34.25	34.3125	2134800.0
2000-09-12 12:30:00	MSFT	Stock	34.3438	34.375	34.25	34.3438	1480600.0
2000-09-12 13:00:00	MSFT	Stock	34.3438	34.375	34.25	34.25	1230600.0
2000-09-12 13:30:00	MSFT	Stock	34.2812	34.3125	34.0938	34.1875	5044400.0
2000-09-12 14:00:00	MSFT	Stock	34.1875	34.2812	34.0312	34.0938	1430200.0
2000-09-12 14:30:00	MSFT	Stock	34.0781	34.125	34.0	34.0625	3202600.0
2000-09-12 15:00:00	MSFT	Stock	34.0625	34.2188	33.9688	34.2188	4953400.0
2000-09-12 15:30:00	MSFT	Stock	34.1875	34.2812	33.8125	34.0625	5990200.0
2000-09-12 16:00:00	MSFT	Stock	34.0625	34.2656	33.9375	34.0625	1728200.0
2000-09-12 16:30:00	MSFT	Stock	34.0625	34.0625	34.0	34.0625	51200.0
2000-09-12 17:00:00	MSFT	Stock	34.0625	34.0625	33.9688	33.9688	2600.0
2000-09-12 17:30:00	MSFT	Stock	34.0	34.0	33.9688	33.9688	3000.0
2000-09-12 18:00:00	MSFT	Stock	33.9688	34.0625	33.9688	34.0	2800.0
2000-09-12 08:00:00	NVDA	Stock	0.2939	0.2939	0.2939	0.2939	240000.0
2000-09-12 09:00:00	NVDA	Stock	0.2953	0.2953	0.2938	0.2938	120000.0
2000-09-12 09:30:00	NVDA	Stock	0.294	0.3021	0.2938	0.3	14448000.0
2000-09-12 10:00:00	NVDA	Stock	0.3001	0.3094	0.3	0.3073	16248000.0
2000-09-12 10:30:00	NVDA	Stock	0.307	0.3073	0.299	0.3031	10584000.0
2000-09-12 11:00:00	NVDA	Stock	0.3031	0.3042	0.2977	0.2995	7968000.0
2000-09-12 11:30:00	NVDA	Stock	0.2984	0.3044	0.2984	0.3034	9336000.0
2000-09-12 12:00:00	NVDA	Stock	0.3018	0.3044	0.3005	0.3031	4272000.0
2000-09-12 12:30:00	NVDA	Stock	0.3021	0.3044	0.3021	0.3042	1536000.0
2000-09-12 13:00:00	NVDA	Stock	0.3042	0.3057	0.3042	0.3049	7032000.0
2000-09-12 13:30:00	NVDA	Stock	0.3052	0.3055	0.3021	0.3047	2808000.0
2000-09-12 14:00:00	NVDA	Stock	0.3049	0.3055	0.2961	0.2977	5928000.0

> showing 50 of 25,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time