PREVIEW / stock_30min / 2000-09-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-13.parquet
  size:    431 KB
  rows:    24,941
  symbols: 1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 08:00:00	AAPL	Stock	1.0307	1.0357	1.0179	1.0179	145600.0
2000-09-13 08:30:00	AAPL	Stock	1.0179	1.0201	0.9844	1.0	789600.0
2000-09-13 09:00:00	AAPL	Stock	0.9821	1.0179	0.9821	1.0134	2570400.0
2000-09-13 09:30:00	AAPL	Stock	1.0134	1.0413	1.0134	1.0357	58587200.0
2000-09-13 10:00:00	AAPL	Stock	1.0391	1.0625	1.0301	1.0502	47997600.0
2000-09-13 10:30:00	AAPL	Stock	1.0513	1.0558	1.0424	1.043	17640000.0
2000-09-13 11:00:00	AAPL	Stock	1.0446	1.0458	1.0234	1.0268	15327200.0
2000-09-13 11:30:00	AAPL	Stock	1.0268	1.0301	1.0223	1.0246	10634400.0
2000-09-13 12:00:00	AAPL	Stock	1.0234	1.0257	1.0201	1.0257	5891200.0
2000-09-13 12:30:00	AAPL	Stock	1.0257	1.029	1.0223	1.0246	11379200.0
2000-09-13 13:00:00	AAPL	Stock	1.0246	1.0246	1.0134	1.0179	22411200.0
2000-09-13 13:30:00	AAPL	Stock	1.0179	1.0201	1.0156	1.019	15142400.0
2000-09-13 14:00:00	AAPL	Stock	1.019	1.0424	1.0173	1.0357	16811200.0
2000-09-13 14:30:00	AAPL	Stock	1.0357	1.0402	1.0268	1.0346	18048800.0
2000-09-13 15:00:00	AAPL	Stock	1.0357	1.0402	1.0201	1.0234	21106400.0
2000-09-13 15:30:00	AAPL	Stock	1.0234	1.0368	1.0201	1.0346	25810400.0
2000-09-13 16:00:00	AAPL	Stock	1.0352	1.0424	1.0346	1.0357	5572000.0
2000-09-13 16:30:00	AAPL	Stock	1.0379	1.0402	1.0357	1.0357	240800.0
2000-09-13 08:00:00	MSFT	Stock	34.0	34.0625	34.0	34.0312	21200.0
2000-09-13 08:30:00	MSFT	Stock	33.875	34.0	33.5312	33.625	78400.0
2000-09-13 09:00:00	MSFT	Stock	33.6875	33.9375	33.625	33.8125	194000.0
2000-09-13 09:30:00	MSFT	Stock	33.7812	34.0625	33.7188	33.75	6543400.0
2000-09-13 10:00:00	MSFT	Stock	33.7812	34.2188	33.6562	33.9375	6010600.0
2000-09-13 10:30:00	MSFT	Stock	33.9375	34.0312	33.875	33.9844	2142000.0
2000-09-13 11:00:00	MSFT	Stock	33.9688	34.0312	33.8438	34.0	1894200.0
2000-09-13 11:30:00	MSFT	Stock	34.0	34.0625	33.75	33.9375	2218600.0
2000-09-13 12:00:00	MSFT	Stock	33.9062	34.0	33.8438	33.875	1848200.0
2000-09-13 12:30:00	MSFT	Stock	33.9062	33.9062	33.6875	33.6875	1483400.0
2000-09-13 13:00:00	MSFT	Stock	33.6875	33.875	33.5938	33.8438	2929400.0
2000-09-13 13:30:00	MSFT	Stock	33.875	33.9062	33.75	33.8438	1982400.0
2000-09-13 14:00:00	MSFT	Stock	33.8125	33.9375	33.75	33.8125	2347600.0
2000-09-13 14:30:00	MSFT	Stock	33.8125	34.375	33.7812	34.0938	2685400.0
2000-09-13 15:00:00	MSFT	Stock	34.0625	34.0938	33.6875	33.9375	2576800.0
2000-09-13 15:30:00	MSFT	Stock	33.9062	34.1562	33.8438	34.1094	3151800.0
2000-09-13 16:00:00	MSFT	Stock	34.0938	34.2188	33.9062	34.1875	893800.0
2000-09-13 16:30:00	MSFT	Stock	34.2188	34.2188	34.125	34.125	44800.0
2000-09-13 17:00:00	MSFT	Stock	34.0312	34.0312	34.0312	34.0312	200.0
2000-09-13 17:30:00	MSFT	Stock	34.125	34.125	34.0312	34.0312	73000.0
2000-09-13 18:00:00	MSFT	Stock	34.0625	34.0625	34.0625	34.0625	200.0
2000-09-13 08:30:00	NVDA	Stock	0.2898	0.2922	0.2898	0.2922	96000.0
2000-09-13 09:00:00	NVDA	Stock	0.2917	0.2917	0.2896	0.2906	216000.0
2000-09-13 09:30:00	NVDA	Stock	0.2911	0.2938	0.2849	0.2896	56088000.0
2000-09-13 10:00:00	NVDA	Stock	0.2898	0.2919	0.2896	0.2901	14904000.0
2000-09-13 10:30:00	NVDA	Stock	0.2911	0.2917	0.2896	0.2914	10320000.0
2000-09-13 11:00:00	NVDA	Stock	0.2914	0.2917	0.2896	0.2898	13440000.0
2000-09-13 11:30:00	NVDA	Stock	0.2896	0.2898	0.2896	0.2896	2280000.0
2000-09-13 12:00:00	NVDA	Stock	0.2898	0.2898	0.2896	0.2896	2184000.0
2000-09-13 12:30:00	NVDA	Stock	0.2896	0.2917	0.2896	0.2906	16752000.0
2000-09-13 13:00:00	NVDA	Stock	0.2914	0.2914	0.2896	0.2901	2496000.0
2000-09-13 13:30:00	NVDA	Stock	0.2906	0.2906	0.2901	0.2906	2760000.0

> showing 50 of 24,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time