PREVIEW / stock_30min / 2000-09-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-14.parquet
  size:    424 KB
  rows:    24,603
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-14 08:00:00	AAPL	Stock	1.0352	1.0402	1.0352	1.0402	2581600.0
2000-09-14 08:30:00	AAPL	Stock	1.0491	1.0536	1.0491	1.0513	280000.0
2000-09-14 09:00:00	AAPL	Stock	1.0469	1.0513	1.0435	1.0446	1108800.0
2000-09-14 09:30:00	AAPL	Stock	1.0458	1.0603	1.0446	1.0525	33885600.0
2000-09-14 10:00:00	AAPL	Stock	1.0525	1.0647	1.0513	1.0614	36747200.0
2000-09-14 10:30:00	AAPL	Stock	1.0614	1.0636	1.048	1.0525	57439200.0
2000-09-14 11:00:00	AAPL	Stock	1.0525	1.0547	1.0491	1.0525	14509600.0
2000-09-14 11:30:00	AAPL	Stock	1.0513	1.0536	1.0486	1.0525	11278400.0
2000-09-14 12:00:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0491	21240800.0
2000-09-14 12:30:00	AAPL	Stock	1.0491	1.0502	1.0446	1.048	49554400.0
2000-09-14 13:00:00	AAPL	Stock	1.0469	1.0502	1.0458	1.0491	15758400.0
2000-09-14 13:30:00	AAPL	Stock	1.0491	1.0513	1.0435	1.0469	32782400.0
2000-09-14 14:00:00	AAPL	Stock	1.0469	1.0569	1.0458	1.0536	22097600.0
2000-09-14 14:30:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0491	1943200.0
2000-09-14 15:00:00	AAPL	Stock	1.0469	1.0469	1.0363	1.0368	17287200.0
2000-09-14 15:30:00	AAPL	Stock	1.0368	1.0402	1.0145	1.0179	56504000.0
2000-09-14 16:00:00	AAPL	Stock	1.0156	1.0536	1.0134	1.0301	26168800.0
2000-09-14 16:30:00	AAPL	Stock	1.0151	1.0446	1.0006	1.0151	610400.0
2000-09-14 17:00:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	16800.0
2000-09-14 08:00:00	MSFT	Stock	34.625	34.75	34.1094	34.5	346000.0
2000-09-14 08:30:00	MSFT	Stock	34.375	34.625	34.375	34.5	72600.0
2000-09-14 09:00:00	MSFT	Stock	34.3125	34.5	34.3125	34.375	336000.0
2000-09-14 09:30:00	MSFT	Stock	34.3438	34.375	34.0625	34.125	7093400.0
2000-09-14 10:00:00	MSFT	Stock	34.125	34.1875	33.875	33.9688	7120800.0
2000-09-14 10:30:00	MSFT	Stock	33.9688	34.0	33.8438	33.875	2420800.0
2000-09-14 11:00:00	MSFT	Stock	33.875	33.9375	33.7812	33.875	2979400.0
2000-09-14 11:30:00	MSFT	Stock	33.875	33.875	33.6875	33.75	2846000.0
2000-09-14 12:00:00	MSFT	Stock	33.75	33.7812	33.5938	33.6562	3572000.0
2000-09-14 12:30:00	MSFT	Stock	33.6562	33.6562	33.5	33.5625	5424000.0
2000-09-14 13:00:00	MSFT	Stock	33.5938	33.5938	33.3125	33.3438	4383200.0
2000-09-14 13:30:00	MSFT	Stock	33.3281	33.3438	32.9062	33.0938	11495600.0
2000-09-14 14:00:00	MSFT	Stock	33.0938	33.375	33.0625	33.25	6256800.0
2000-09-14 14:30:00	MSFT	Stock	33.25	33.2812	33.2188	33.2188	659200.0
2000-09-14 15:00:00	MSFT	Stock	33.2188	33.25	32.9375	32.9688	6148000.0
2000-09-14 15:30:00	MSFT	Stock	32.9688	33.0625	32.8438	32.9375	9225600.0
2000-09-14 16:00:00	MSFT	Stock	32.9375	33.8125	32.9062	32.9375	1174000.0
2000-09-14 16:30:00	MSFT	Stock	32.9375	33.0	32.6875	32.875	441800.0
2000-09-14 17:00:00	MSFT	Stock	32.875	32.9688	32.8125	32.9688	29000.0
2000-09-14 17:30:00	MSFT	Stock	32.9062	33.0	32.9062	32.9375	9000.0
2000-09-14 18:00:00	MSFT	Stock	32.9375	33.0625	32.9375	33.0	5200.0
2000-09-14 09:00:00	NVDA	Stock	0.2945	0.2951	0.2927	0.2931	624000.0
2000-09-14 09:30:00	NVDA	Stock	0.2932	0.3016	0.2919	0.2977	59568000.0
2000-09-14 10:00:00	NVDA	Stock	0.2992	0.3049	0.2984	0.3029	35112000.0
2000-09-14 10:30:00	NVDA	Stock	0.3035	0.3063	0.3005	0.3034	15432000.0
2000-09-14 11:00:00	NVDA	Stock	0.3036	0.3036	0.3016	0.3021	11592000.0
2000-09-14 11:30:00	NVDA	Stock	0.3031	0.3052	0.301	0.3036	16488000.0
2000-09-14 12:00:00	NVDA	Stock	0.3036	0.3047	0.3013	0.3021	6672000.0
2000-09-14 12:30:00	NVDA	Stock	0.3021	0.3021	0.2982	0.301	6264000.0
2000-09-14 13:00:00	NVDA	Stock	0.301	0.301	0.2984	0.3003	3216000.0
2000-09-14 13:30:00	NVDA	Stock	0.3003	0.3005	0.2979	0.2982	4608000.0

> showing 50 of 24,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time