PREVIEW / stock_30min / 2000-09-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-15.parquet
  size:    446 KB
  rows:    25,876
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 08:00:00	AAPL	Stock	1.0151	1.0151	1.0151	1.0151	156800.0
2000-09-15 08:30:00	AAPL	Stock	1.0201	1.0201	1.0179	1.0179	358400.0
2000-09-15 09:00:00	AAPL	Stock	1.0156	1.0313	1.0156	1.0313	12129600.0
2000-09-15 09:30:00	AAPL	Stock	1.0313	1.0357	1.0156	1.0346	38836000.0
2000-09-15 10:00:00	AAPL	Stock	1.0335	1.0391	1.0179	1.0201	26790400.0
2000-09-15 10:30:00	AAPL	Stock	1.0201	1.0246	1.0156	1.0179	21246400.0
2000-09-15 11:00:00	AAPL	Stock	1.0179	1.019	1.0145	1.0167	10371200.0
2000-09-15 11:30:00	AAPL	Stock	1.0179	1.029	1.0179	1.029	9363200.0
2000-09-15 12:00:00	AAPL	Stock	1.0279	1.029	1.0145	1.0156	7005600.0
2000-09-15 12:30:00	AAPL	Stock	1.0156	1.0167	1.0134	1.0134	9721600.0
2000-09-15 13:00:00	AAPL	Stock	1.0145	1.0145	1.0056	1.0067	8836800.0
2000-09-15 13:30:00	AAPL	Stock	1.0067	1.0078	1.0045	1.0067	13636000.0
2000-09-15 14:00:00	AAPL	Stock	1.0067	1.0067	0.9766	0.9777	27613600.0
2000-09-15 14:30:00	AAPL	Stock	0.9777	0.9821	0.9688	0.9777	39687200.0
2000-09-15 15:00:00	AAPL	Stock	0.9788	0.9877	0.9766	0.9833	40079200.0
2000-09-15 15:30:00	AAPL	Stock	0.9833	0.9866	0.981	0.9855	42739200.0
2000-09-15 16:00:00	AAPL	Stock	0.9821	0.9911	0.9799	0.9866	14627200.0
2000-09-15 16:30:00	AAPL	Stock	0.9833	0.9866	0.9833	0.9861	638400.0
2000-09-15 17:00:00	AAPL	Stock	0.9861	0.9861	0.9821	0.9844	184800.0
2000-09-15 08:00:00	MSFT	Stock	32.9375	33.0	32.75	33.0	41400.0
2000-09-15 08:30:00	MSFT	Stock	32.9688	33.0	32.6875	32.75	222600.0
2000-09-15 09:00:00	MSFT	Stock	32.6875	32.8125	32.625	32.7031	1707400.0
2000-09-15 09:30:00	MSFT	Stock	32.7188	32.8125	32.3125	32.375	23708600.0
2000-09-15 10:00:00	MSFT	Stock	32.3438	32.375	31.9688	32.0312	10654600.0
2000-09-15 10:30:00	MSFT	Stock	32.0	32.1875	32.0	32.0938	5930600.0
2000-09-15 11:00:00	MSFT	Stock	32.0938	32.125	31.875	32.0625	4508800.0
2000-09-15 11:30:00	MSFT	Stock	32.0625	32.25	32.0312	32.125	3887400.0
2000-09-15 12:00:00	MSFT	Stock	32.0938	32.125	31.9375	31.9375	3506200.0
2000-09-15 12:30:00	MSFT	Stock	31.9531	32.1875	31.9375	32.0625	2609200.0
2000-09-15 13:00:00	MSFT	Stock	32.0625	32.125	31.9688	31.9688	2105400.0
2000-09-15 13:30:00	MSFT	Stock	32.0	32.0156	31.8125	31.875	3407600.0
2000-09-15 14:00:00	MSFT	Stock	31.8438	31.875	31.6875	31.7812	6502200.0
2000-09-15 14:30:00	MSFT	Stock	31.8125	31.9688	31.6562	31.9375	4288000.0
2000-09-15 15:00:00	MSFT	Stock	31.9062	32.0312	31.7188	31.75	3475000.0
2000-09-15 15:30:00	MSFT	Stock	31.7812	32.2344	31.75	32.0938	6937200.0
2000-09-15 16:00:00	MSFT	Stock	32.0312	32.7188	31.7812	32.0938	4965200.0
2000-09-15 16:30:00	MSFT	Stock	32.0	32.1094	31.9375	32.0938	489000.0
2000-09-15 17:00:00	MSFT	Stock	32.0938	32.0938	32.0	32.0	5000.0
2000-09-15 17:30:00	MSFT	Stock	32.0312	32.0312	31.875	31.875	4600.0
2000-09-15 18:00:00	MSFT	Stock	31.9375	32.0938	31.875	32.0	3600.0
2000-09-15 08:30:00	NVDA	Stock	0.2938	0.2938	0.2906	0.2906	264000.0
2000-09-15 09:00:00	NVDA	Stock	0.2893	0.2893	0.2854	0.2885	4920000.0
2000-09-15 09:30:00	NVDA	Stock	0.2875	0.2953	0.2865	0.2922	21480000.0
2000-09-15 10:00:00	NVDA	Stock	0.2919	0.2943	0.2917	0.2917	9912000.0
2000-09-15 10:30:00	NVDA	Stock	0.2917	0.2935	0.2917	0.2935	10248000.0
2000-09-15 11:00:00	NVDA	Stock	0.2938	0.2995	0.2935	0.2945	17424000.0
2000-09-15 11:30:00	NVDA	Stock	0.2951	0.2969	0.2943	0.2948	5160000.0
2000-09-15 12:00:00	NVDA	Stock	0.2947	0.2948	0.2922	0.2922	7248000.0
2000-09-15 12:30:00	NVDA	Stock	0.2919	0.2922	0.2911	0.2919	11616000.0
2000-09-15 13:00:00	NVDA	Stock	0.2919	0.2923	0.2911	0.2919	12696000.0

> showing 50 of 25,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time