PREVIEW / stock_30min / 2000-09-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-18.parquet
  size:    442 KB
  rows:    25,819
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-18 08:00:00	AAPL	Stock	0.9861	0.9866	0.9861	0.9866	548800.0
2000-09-18 08:30:00	AAPL	Stock	0.9994	0.9994	0.9994	0.9994	28000.0
2000-09-18 09:00:00	AAPL	Stock	0.9955	1.0	0.9849	0.9866	543200.0
2000-09-18 09:30:00	AAPL	Stock	0.9866	1.0134	0.9866	1.0089	44688000.0
2000-09-18 10:00:00	AAPL	Stock	1.0089	1.0246	1.0056	1.0167	41328000.0
2000-09-18 10:30:00	AAPL	Stock	1.0167	1.0246	1.0056	1.0112	10528000.0
2000-09-18 11:00:00	AAPL	Stock	1.0112	1.0201	1.0056	1.0134	16044000.0
2000-09-18 11:30:00	AAPL	Stock	1.0145	1.0145	1.0022	1.0056	28134400.0
2000-09-18 12:00:00	AAPL	Stock	1.0056	1.0067	0.9833	0.9855	22836800.0
2000-09-18 12:30:00	AAPL	Stock	0.9855	1.0033	0.9844	1.0011	30828000.0
2000-09-18 13:00:00	AAPL	Stock	1.0	1.0033	0.9955	0.9955	15013600.0
2000-09-18 13:30:00	AAPL	Stock	0.9967	1.0156	0.9955	1.014	21996800.0
2000-09-18 14:00:00	AAPL	Stock	1.0134	1.0268	1.0089	1.0179	13384000.0
2000-09-18 14:30:00	AAPL	Stock	1.019	1.0525	1.0179	1.0502	33314400.0
2000-09-18 15:00:00	AAPL	Stock	1.0469	1.0603	1.0458	1.0525	36108800.0
2000-09-18 15:30:00	AAPL	Stock	1.0525	1.0848	1.0402	1.0826	70509600.0
2000-09-18 16:00:00	AAPL	Stock	1.0826	1.0893	1.0223	1.0781	33398400.0
2000-09-18 16:30:00	AAPL	Stock	1.0759	1.0831	1.0647	1.0759	890400.0
2000-09-18 17:00:00	AAPL	Stock	1.0748	1.0831	1.0748	1.0759	95200.0
2000-09-18 17:30:00	AAPL	Stock	1.0748	1.0759	1.0748	1.0753	56000.0
2000-09-18 18:00:00	AAPL	Stock	1.0753	1.0753	1.0748	1.0748	61600.0
2000-09-18 08:00:00	MSFT	Stock	32.0938	32.7188	32.0625	32.5	358600.0
2000-09-18 08:30:00	MSFT	Stock	32.4375	32.5312	32.375	32.4375	376400.0
2000-09-18 09:00:00	MSFT	Stock	32.4375	32.4375	32.0625	32.125	453600.0
2000-09-18 09:30:00	MSFT	Stock	32.125	32.3125	31.9375	32.1875	8486200.0
2000-09-18 10:00:00	MSFT	Stock	32.1875	32.2188	32.0312	32.125	4846800.0
2000-09-18 10:30:00	MSFT	Stock	32.1562	32.2188	31.9062	31.9062	6104600.0
2000-09-18 11:00:00	MSFT	Stock	31.9062	31.9688	31.75	31.8438	4145400.0
2000-09-18 11:30:00	MSFT	Stock	31.8125	31.8438	31.625	31.6875	4033400.0
2000-09-18 12:00:00	MSFT	Stock	31.6875	31.8125	31.5	31.5625	3766000.0
2000-09-18 12:30:00	MSFT	Stock	31.5938	31.6562	31.2812	31.3125	4062600.0
2000-09-18 13:00:00	MSFT	Stock	31.3438	31.4062	31.1875	31.2188	5912800.0
2000-09-18 13:30:00	MSFT	Stock	31.1875	31.5	31.0938	31.5	4085200.0
2000-09-18 14:00:00	MSFT	Stock	31.5	31.5938	31.2812	31.4062	3349600.0
2000-09-18 14:30:00	MSFT	Stock	31.4375	31.5312	31.1875	31.5	3847800.0
2000-09-18 15:00:00	MSFT	Stock	31.5	31.75	31.2812	31.375	4102800.0
2000-09-18 15:30:00	MSFT	Stock	31.3438	31.5625	31.1875	31.5312	7437600.0
2000-09-18 16:00:00	MSFT	Stock	31.5312	31.8594	31.3438	31.75	1663600.0
2000-09-18 16:30:00	MSFT	Stock	31.75	31.75	31.5	31.75	45600.0
2000-09-18 17:00:00	MSFT	Stock	31.75	31.75	31.5	31.6875	30000.0
2000-09-18 17:30:00	MSFT	Stock	31.25	31.7188	31.25	31.6875	73600.0
2000-09-18 18:00:00	MSFT	Stock	31.5625	31.6875	31.5625	31.625	600.0
2000-09-18 09:00:00	NVDA	Stock	0.2958	0.2958	0.2958	0.2958	72000.0
2000-09-18 09:30:00	NVDA	Stock	0.2961	0.2979	0.288	0.2958	17448000.0
2000-09-18 10:00:00	NVDA	Stock	0.2958	0.2969	0.2924	0.2958	7512000.0
2000-09-18 10:30:00	NVDA	Stock	0.2953	0.2964	0.2914	0.2914	9000000.0
2000-09-18 11:00:00	NVDA	Stock	0.2914	0.2932	0.2888	0.2893	12408000.0
2000-09-18 11:30:00	NVDA	Stock	0.2891	0.2914	0.2875	0.2891	11712000.0
2000-09-18 12:00:00	NVDA	Stock	0.2888	0.2904	0.2854	0.2872	8712000.0
2000-09-18 12:30:00	NVDA	Stock	0.2859	0.2872	0.276	0.2781	18528000.0

> showing 50 of 25,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time