PREVIEW / stock_30min / 2000-09-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-19.parquet
  size:    443 KB
  rows:    25,733
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-19 08:00:00	AAPL	Stock	1.0536	1.0848	1.0536	1.0714	420000.0
2000-09-19 08:30:00	AAPL	Stock	1.0714	1.0804	1.067	1.0804	560000.0
2000-09-19 09:00:00	AAPL	Stock	1.0804	1.0804	1.0681	1.0681	1696800.0
2000-09-19 09:30:00	AAPL	Stock	1.067	1.0792	1.0458	1.0692	44760800.0
2000-09-19 10:00:00	AAPL	Stock	1.0692	1.0737	1.0513	1.0592	27092800.0
2000-09-19 10:30:00	AAPL	Stock	1.058	1.0625	1.0458	1.0625	17757600.0
2000-09-19 11:00:00	AAPL	Stock	1.0625	1.0804	1.0603	1.0703	29814400.0
2000-09-19 11:30:00	AAPL	Stock	1.0714	1.077	1.067	1.0709	12219200.0
2000-09-19 12:00:00	AAPL	Stock	1.0703	1.0714	1.0603	1.0603	9268000.0
2000-09-19 12:30:00	AAPL	Stock	1.0614	1.0614	1.0513	1.0558	8556800.0
2000-09-19 13:00:00	AAPL	Stock	1.0558	1.0647	1.0536	1.0625	12040000.0
2000-09-19 13:30:00	AAPL	Stock	1.0625	1.0681	1.0603	1.0658	9486400.0
2000-09-19 14:00:00	AAPL	Stock	1.0658	1.0737	1.0647	1.0703	27154400.0
2000-09-19 14:30:00	AAPL	Stock	1.0703	1.0748	1.0647	1.0703	12700800.0
2000-09-19 15:00:00	AAPL	Stock	1.0703	1.0737	1.0575	1.0658	15685600.0
2000-09-19 15:30:00	AAPL	Stock	1.0658	1.0737	1.0636	1.0692	18832800.0
2000-09-19 16:00:00	AAPL	Stock	1.0692	1.0703	1.0636	1.0692	9256800.0
2000-09-19 16:30:00	AAPL	Stock	1.0714	1.0714	1.0658	1.0658	739200.0
2000-09-19 17:30:00	AAPL	Stock	1.0653	1.0653	1.0653	1.0653	336000.0
2000-09-19 08:00:00	MSFT	Stock	31.5312	31.8438	31.1875	31.6875	142202.0
2000-09-19 08:30:00	MSFT	Stock	31.75	31.9688	31.5312	31.8125	216200.0
2000-09-19 09:00:00	MSFT	Stock	31.8125	31.875	31.0	31.7812	806200.0
2000-09-19 09:30:00	MSFT	Stock	31.8125	32.1875	31.6875	31.9531	10021600.0
2000-09-19 10:00:00	MSFT	Stock	31.9375	32.0625	31.8438	32.0	5905000.0
2000-09-19 10:30:00	MSFT	Stock	32.0	32.1875	31.75	31.9531	3760000.0
2000-09-19 11:00:00	MSFT	Stock	31.9688	32.375	31.9062	32.375	4128600.0
2000-09-19 11:30:00	MSFT	Stock	32.3438	32.375	32.0312	32.0625	4370600.0
2000-09-19 12:00:00	MSFT	Stock	32.0312	32.0938	31.875	31.9375	2742600.0
2000-09-19 12:30:00	MSFT	Stock	31.9375	31.9688	31.875	31.9688	1984400.0
2000-09-19 13:00:00	MSFT	Stock	31.9688	32.875	31.9688	32.5	16314400.0
2000-09-19 13:30:00	MSFT	Stock	32.5	32.6562	32.3125	32.4844	5212400.0
2000-09-19 14:00:00	MSFT	Stock	32.4688	32.5	32.2812	32.3281	2949200.0
2000-09-19 14:30:00	MSFT	Stock	32.3125	32.4375	32.1875	32.3438	3398600.0
2000-09-19 15:00:00	MSFT	Stock	32.3125	32.7812	32.2812	32.7188	5251600.0
2000-09-19 15:30:00	MSFT	Stock	32.7188	32.7812	32.4688	32.5312	7213600.0
2000-09-19 16:00:00	MSFT	Stock	32.5312	32.625	32.4375	32.5	2527000.0
2000-09-19 16:30:00	MSFT	Stock	32.5	32.6875	32.5	32.6875	129000.0
2000-09-19 17:00:00	MSFT	Stock	32.5	32.6562	32.5	32.6562	5600.0
2000-09-19 17:30:00	MSFT	Stock	32.625	32.6875	32.625	32.625	5800.0
2000-09-19 18:00:00	MSFT	Stock	32.6562	32.6562	32.6562	32.6562	4000.0
2000-09-19 08:30:00	NVDA	Stock	0.2818	0.2818	0.2708	0.2708	12408000.0
2000-09-19 09:00:00	NVDA	Stock	0.2688	0.2719	0.2625	0.2664	16416000.0
2000-09-19 09:30:00	NVDA	Stock	0.2654	0.2708	0.2625	0.2698	42264000.0
2000-09-19 10:00:00	NVDA	Stock	0.2695	0.2706	0.2643	0.2654	36288000.0
2000-09-19 10:30:00	NVDA	Stock	0.2651	0.2688	0.2646	0.2646	18480000.0
2000-09-19 11:00:00	NVDA	Stock	0.2646	0.2688	0.2646	0.2671	7464000.0
2000-09-19 11:30:00	NVDA	Stock	0.2671	0.268	0.2643	0.2667	17592000.0
2000-09-19 12:00:00	NVDA	Stock	0.2656	0.2672	0.2635	0.2659	8880000.0
2000-09-19 12:30:00	NVDA	Stock	0.2661	0.2682	0.2661	0.2674	3648000.0
2000-09-19 13:00:00	NVDA	Stock	0.2672	0.2688	0.2669	0.2682	8064000.0

> showing 50 of 25,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time