PREVIEW / stock_30min / 2000-09-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-20.parquet
  size:    440 KB
  rows:    25,664
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-20 08:00:00	AAPL	Stock	1.0698	1.0748	1.0698	1.0748	700000.0
2000-09-20 08:30:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	112000.0
2000-09-20 09:00:00	AAPL	Stock	1.067	1.067	1.0603	1.0603	207200.0
2000-09-20 09:30:00	AAPL	Stock	1.0608	1.067	1.0458	1.0502	22881600.0
2000-09-20 10:00:00	AAPL	Stock	1.0502	1.0647	1.0469	1.0625	15461600.0
2000-09-20 10:30:00	AAPL	Stock	1.0614	1.0692	1.0547	1.0636	13288800.0
2000-09-20 11:00:00	AAPL	Stock	1.0636	1.067	1.0513	1.0536	10130400.0
2000-09-20 11:30:00	AAPL	Stock	1.0536	1.0647	1.0525	1.0603	7588000.0
2000-09-20 12:00:00	AAPL	Stock	1.0614	1.0658	1.0603	1.0614	5443200.0
2000-09-20 12:30:00	AAPL	Stock	1.0614	1.0625	1.0513	1.0569	7459200.0
2000-09-20 13:00:00	AAPL	Stock	1.0575	1.0625	1.0491	1.0491	9962400.0
2000-09-20 13:30:00	AAPL	Stock	1.0491	1.0614	1.0469	1.0603	10953600.0
2000-09-20 14:00:00	AAPL	Stock	1.0603	1.0692	1.0569	1.067	12902400.0
2000-09-20 14:30:00	AAPL	Stock	1.067	1.0804	1.067	1.0725	31925600.0
2000-09-20 15:00:00	AAPL	Stock	1.0737	1.0882	1.0725	1.0826	17752000.0
2000-09-20 15:30:00	AAPL	Stock	1.0837	1.0971	1.0826	1.0893	43657600.0
2000-09-20 16:00:00	AAPL	Stock	1.0898	1.0915	1.0692	1.0898	11698400.0
2000-09-20 16:30:00	AAPL	Stock	1.0898	1.0898	1.0898	1.0898	22400.0
2000-09-20 17:00:00	AAPL	Stock	1.0737	1.0848	1.0737	1.0848	22400.0
2000-09-20 08:00:00	MSFT	Stock	32.625	32.625	32.5	32.625	396200.0
2000-09-20 08:30:00	MSFT	Stock	32.625	32.6875	32.5	32.5312	15600.0
2000-09-20 09:00:00	MSFT	Stock	32.5312	32.6875	32.4375	32.4375	169400.0
2000-09-20 09:30:00	MSFT	Stock	32.4375	32.5	31.8438	31.9062	8823800.0
2000-09-20 10:00:00	MSFT	Stock	31.9062	32.1875	31.8125	31.9375	5777400.0
2000-09-20 10:30:00	MSFT	Stock	31.9062	32.0312	31.6562	31.75	5118200.0
2000-09-20 11:00:00	MSFT	Stock	31.75	31.8125	31.5938	31.6562	6324400.0
2000-09-20 11:30:00	MSFT	Stock	31.6562	31.7188	31.5938	31.6875	4247600.0
2000-09-20 12:00:00	MSFT	Stock	31.6875	31.8438	31.6562	31.7969	3878400.0
2000-09-20 12:30:00	MSFT	Stock	31.8125	31.875	31.6875	31.875	4258600.0
2000-09-20 13:00:00	MSFT	Stock	31.875	31.9062	31.7188	31.75	4026000.0
2000-09-20 13:30:00	MSFT	Stock	31.75	31.875	31.6875	31.875	3944400.0
2000-09-20 14:00:00	MSFT	Stock	31.875	31.9375	31.8125	31.9062	3479000.0
2000-09-20 14:30:00	MSFT	Stock	31.9062	32.2188	31.8125	32.0938	6472000.0
2000-09-20 15:00:00	MSFT	Stock	32.0938	32.1875	31.8125	31.9375	3842200.0
2000-09-20 15:30:00	MSFT	Stock	31.9375	32.25	31.9062	32.125	3790800.0
2000-09-20 16:00:00	MSFT	Stock	32.1562	32.3125	31.8438	31.9062	816000.0
2000-09-20 16:30:00	MSFT	Stock	32.25	32.25	31.9062	32.25	114400.0
2000-09-20 17:00:00	MSFT	Stock	32.25	32.25	32.1875	32.25	3800.0
2000-09-20 18:00:00	MSFT	Stock	32.25	32.3125	32.25	32.25	600.0
2000-09-20 09:00:00	NVDA	Stock	0.2844	0.2844	0.2792	0.2792	744000.0
2000-09-20 09:30:00	NVDA	Stock	0.2789	0.2833	0.2773	0.2797	44016000.0
2000-09-20 10:00:00	NVDA	Stock	0.2799	0.2802	0.2766	0.2788	19152000.0
2000-09-20 10:30:00	NVDA	Stock	0.2784	0.2792	0.2771	0.2781	10824000.0
2000-09-20 11:00:00	NVDA	Stock	0.2786	0.2786	0.2766	0.2773	7440000.0
2000-09-20 11:30:00	NVDA	Stock	0.2771	0.2781	0.2766	0.2766	5136000.0
2000-09-20 12:00:00	NVDA	Stock	0.2771	0.2792	0.2766	0.2781	2016000.0
2000-09-20 12:30:00	NVDA	Stock	0.2776	0.2781	0.2766	0.2766	11544000.0
2000-09-20 13:00:00	NVDA	Stock	0.276	0.276	0.2729	0.2734	8520000.0
2000-09-20 13:30:00	NVDA	Stock	0.2734	0.276	0.2734	0.2745	10944000.0
2000-09-20 14:00:00	NVDA	Stock	0.2747	0.275	0.2737	0.274	16536000.0

> showing 50 of 25,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time