PREVIEW / stock_30min / 2000-09-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-21.parquet
  size:    434 KB
  rows:    25,055
  symbols: 1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 08:00:00	AAPL	Stock	1.0848	1.0848	1.0592	1.0592	1366400.0
2000-09-21 08:30:00	AAPL	Stock	1.0592	1.067	1.0469	1.0536	3102400.0
2000-09-21 09:00:00	AAPL	Stock	1.0536	1.0681	1.0536	1.0536	3371200.0
2000-09-21 09:30:00	AAPL	Stock	1.0446	1.0647	1.0402	1.0491	55479200.0
2000-09-21 10:00:00	AAPL	Stock	1.0491	1.0513	1.0246	1.029	43489600.0
2000-09-21 10:30:00	AAPL	Stock	1.029	1.0313	1.0246	1.0246	18088000.0
2000-09-21 11:00:00	AAPL	Stock	1.0246	1.0246	1.0056	1.0089	35324800.0
2000-09-21 11:30:00	AAPL	Stock	1.0095	1.0156	1.0045	1.01	24992800.0
2000-09-21 12:00:00	AAPL	Stock	1.01	1.0201	1.0089	1.0179	43019200.0
2000-09-21 12:30:00	AAPL	Stock	1.0167	1.019	1.0123	1.0128	19023200.0
2000-09-21 13:00:00	AAPL	Stock	1.0123	1.0167	1.01	1.01	13372800.0
2000-09-21 13:30:00	AAPL	Stock	1.01	1.0112	1.0011	1.0067	27361600.0
2000-09-21 14:00:00	AAPL	Stock	1.0056	1.0089	0.9933	0.9944	35660800.0
2000-09-21 14:30:00	AAPL	Stock	0.9933	1.0022	0.9911	0.9978	33348000.0
2000-09-21 15:00:00	AAPL	Stock	0.9978	1.0	0.9866	0.9944	41120800.0
2000-09-21 15:30:00	AAPL	Stock	0.9944	1.0134	0.9922	1.0112	68723200.0
2000-09-21 16:00:00	AAPL	Stock	1.0112	1.0128	0.9509	0.9609	12633600.0
2000-09-21 16:30:00	AAPL	Stock	0.971	1.0123	0.9308	0.9464	4267200.0
2000-09-21 17:00:00	AAPL	Stock	0.9375	0.9375	0.9107	0.9113	2100000.0
2000-09-21 17:30:00	AAPL	Stock	0.9107	0.9113	0.9007	0.9107	8226400.0
2000-09-21 18:00:00	AAPL	Stock	0.9113	0.9113	0.8929	0.9018	1360800.0
2000-09-21 08:00:00	MSFT	Stock	32.0312	32.1562	31.6562	31.875	40800.0
2000-09-21 08:30:00	MSFT	Stock	31.8125	32.3125	31.8125	31.9375	82000.0
2000-09-21 09:00:00	MSFT	Stock	32.0	32.0312	31.875	32.0	357800.0
2000-09-21 09:30:00	MSFT	Stock	32.0	32.4375	31.9688	32.1875	5029000.0
2000-09-21 10:00:00	MSFT	Stock	32.1875	32.2812	32.125	32.2812	3783200.0
2000-09-21 10:30:00	MSFT	Stock	32.2812	32.4375	32.1875	32.4375	2876400.0
2000-09-21 11:00:00	MSFT	Stock	32.4062	32.4062	32.1562	32.25	2959600.0
2000-09-21 11:30:00	MSFT	Stock	32.2344	32.4062	32.0312	32.2812	2976200.0
2000-09-21 12:00:00	MSFT	Stock	32.2812	32.5625	32.2812	32.5	2146600.0
2000-09-21 12:30:00	MSFT	Stock	32.4688	32.5312	32.3125	32.3125	3341000.0
2000-09-21 13:00:00	MSFT	Stock	32.3438	32.4062	32.1875	32.2812	2396400.0
2000-09-21 13:30:00	MSFT	Stock	32.25	32.2812	32.125	32.2812	1758400.0
2000-09-21 14:00:00	MSFT	Stock	32.2812	32.2812	31.9062	31.9688	2593200.0
2000-09-21 14:30:00	MSFT	Stock	31.9062	32.0625	31.875	32.0	2054600.0
2000-09-21 15:00:00	MSFT	Stock	32.0	32.0312	31.7812	31.9375	2979200.0
2000-09-21 15:30:00	MSFT	Stock	31.9062	32.1875	31.875	32.0938	3826200.0
2000-09-21 16:00:00	MSFT	Stock	32.0938	32.5	30.0625	30.75	2861600.0
2000-09-21 16:30:00	MSFT	Stock	30.75	31.1406	30.0625	30.3125	3444400.0
2000-09-21 17:00:00	MSFT	Stock	30.4375	30.5	30.0625	30.3125	1451200.0
2000-09-21 17:30:00	MSFT	Stock	30.3438	31.2812	30.0	30.125	512800.0
2000-09-21 18:00:00	MSFT	Stock	30.1562	30.5938	30.0	30.5625	240800.0
2000-09-21 08:30:00	NVDA	Stock	0.2708	0.2792	0.2708	0.2792	72000.0
2000-09-21 09:00:00	NVDA	Stock	0.2773	0.2839	0.2763	0.2792	2424000.0
2000-09-21 09:30:00	NVDA	Stock	0.2794	0.288	0.2792	0.2852	69960000.0
2000-09-21 10:00:00	NVDA	Stock	0.2852	0.2854	0.2807	0.2833	29160000.0
2000-09-21 10:30:00	NVDA	Stock	0.2844	0.2891	0.2833	0.2865	22464000.0
2000-09-21 11:00:00	NVDA	Stock	0.2865	0.287	0.2802	0.2844	21096000.0
2000-09-21 11:30:00	NVDA	Stock	0.2844	0.2859	0.2818	0.2857	13104000.0
2000-09-21 12:00:00	NVDA	Stock	0.2854	0.2875	0.2839	0.2867	10656000.0

> showing 50 of 25,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time