PREVIEW / stock_30min / 2000-09-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-22.parquet
  size:    434 KB
  rows:    25,603
  symbols: 1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 08:00:00	AAPL	Stock	0.9118	0.9196	0.904	0.9107	2223200.0
2000-09-22 08:30:00	AAPL	Stock	0.9107	1.0134	0.904	0.9085	3645600.0
2000-09-22 09:00:00	AAPL	Stock	0.9107	0.9107	0.8929	0.8984	9940000.0
2000-09-22 09:30:00	AAPL	Stock	0.8984	0.9252	0.8929	0.9208	150259200.0
2000-09-22 10:00:00	AAPL	Stock	0.9219	0.933	0.9169	0.9208	103348000.0
2000-09-22 10:30:00	AAPL	Stock	0.9208	0.9308	0.9196	0.9286	55316800.0
2000-09-22 11:00:00	AAPL	Stock	0.9263	0.9286	0.9241	0.9263	22338400.0
2000-09-22 11:30:00	AAPL	Stock	0.9263	0.9342	0.9219	0.9308	40521600.0
2000-09-22 12:00:00	AAPL	Stock	0.9308	0.9364	0.9275	0.9297	25513600.0
2000-09-22 12:30:00	AAPL	Stock	0.9286	0.933	0.9196	0.923	19219200.0
2000-09-22 13:00:00	AAPL	Stock	0.923	0.9308	0.923	0.9275	24970400.0
2000-09-22 13:30:00	AAPL	Stock	0.9263	0.9297	0.9252	0.9286	10315200.0
2000-09-22 14:00:00	AAPL	Stock	0.9286	0.9308	0.9263	0.9286	19527200.0
2000-09-22 14:30:00	AAPL	Stock	0.9286	0.9297	0.9174	0.9241	23027200.0
2000-09-22 15:00:00	AAPL	Stock	0.9241	0.9241	0.9163	0.9191	32485600.0
2000-09-22 15:30:00	AAPL	Stock	0.9196	0.933	0.9141	0.9319	112341600.0
2000-09-22 16:00:00	AAPL	Stock	0.9319	0.9464	0.9174	0.9453	32681600.0
2000-09-22 16:30:00	AAPL	Stock	0.9319	0.9542	0.9319	0.9542	308000.0
2000-09-22 17:00:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	5600.0
2000-09-22 18:00:00	AAPL	Stock	0.9464	0.9542	0.9464	0.9498	61600.0
2000-09-22 08:00:00	MSFT	Stock	30.125	32.2031	30.0	30.0625	4832000.0
2000-09-22 08:30:00	MSFT	Stock	30.0625	30.5	30.0	30.2188	670800.0
2000-09-22 09:00:00	MSFT	Stock	30.375	31.0	30.125	30.5312	2597200.0
2000-09-22 09:30:00	MSFT	Stock	30.5625	31.3438	30.4688	30.9375	16163800.0
2000-09-22 10:00:00	MSFT	Stock	30.9375	31.2812	30.8125	30.8438	9318600.0
2000-09-22 10:30:00	MSFT	Stock	30.9062	31.375	30.8438	31.0312	5138200.0
2000-09-22 11:00:00	MSFT	Stock	31.0312	31.125	30.8438	31.0	7084400.0
2000-09-22 11:30:00	MSFT	Stock	30.9688	31.0625	30.8438	30.9375	3374000.0
2000-09-22 12:00:00	MSFT	Stock	30.9375	31.0312	30.875	30.9688	2045600.0
2000-09-22 12:30:00	MSFT	Stock	31.0	31.0312	30.75	30.8125	2153200.0
2000-09-22 13:00:00	MSFT	Stock	30.7812	31.1875	30.7812	31.0938	3029400.0
2000-09-22 13:30:00	MSFT	Stock	31.125	31.2188	31.0781	31.1875	2293800.0
2000-09-22 14:00:00	MSFT	Stock	31.1875	31.3438	31.1562	31.2188	4305400.0
2000-09-22 14:30:00	MSFT	Stock	31.2188	31.2812	31.125	31.1562	3524600.0
2000-09-22 15:00:00	MSFT	Stock	31.1875	31.625	31.1562	31.6094	6452000.0
2000-09-22 15:30:00	MSFT	Stock	31.625	31.75	31.4062	31.5938	6512400.0
2000-09-22 16:00:00	MSFT	Stock	31.625	31.75	31.5938	31.625	1154200.0
2000-09-22 16:30:00	MSFT	Stock	31.625	31.75	31.625	31.75	34600.0
2000-09-22 17:00:00	MSFT	Stock	31.6875	31.75	31.625	31.6875	65000.0
2000-09-22 17:30:00	MSFT	Stock	31.6562	31.6562	31.625	31.625	10600.0
2000-09-22 18:00:00	MSFT	Stock	31.5625	31.5625	31.5625	31.5625	400.0
2000-09-22 08:00:00	NVDA	Stock	0.2708	0.2891	0.2682	0.2708	1248000.0
2000-09-22 08:30:00	NVDA	Stock	0.2708	0.2708	0.2677	0.2703	1392000.0
2000-09-22 09:00:00	NVDA	Stock	0.2708	0.2708	0.2604	0.2609	7728000.0
2000-09-22 09:30:00	NVDA	Stock	0.2607	0.2729	0.2604	0.2677	70968000.0
2000-09-22 10:00:00	NVDA	Stock	0.2677	0.2693	0.2641	0.268	41856000.0
2000-09-22 10:30:00	NVDA	Stock	0.268	0.275	0.2667	0.2708	38808000.0
2000-09-22 11:00:00	NVDA	Stock	0.2708	0.275	0.2698	0.2737	26304000.0
2000-09-22 11:30:00	NVDA	Stock	0.2693	0.276	0.2693	0.2745	10464000.0
2000-09-22 12:00:00	NVDA	Stock	0.2747	0.2773	0.2746	0.2766	13152000.0

> showing 50 of 25,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time